Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:52:40 | 100 | 119,6200 |
17.12.24 16:52:40 | 100 | 119,7500 |
17.12.24 16:52:40 | 100 | 119,6200 |
17.12.24 16:52:40 | 106 | 119,6300 |
17.12.24 16:52:40 | 100 | 119,6400 |
17.12.24 16:52:40 | 100 | 119,6400 |
17.12.24 16:52:40 | 100 | 119,6500 |
17.12.24 16:52:39 | 1,00 Tsd. | 119,7500 |
17.12.24 16:52:10 | 100 | 119,8000 |
17.12.24 16:52:10 | 100 | 119,8000 |
17.12.24 16:52:07 | 100 | 119,7400 |
17.12.24 16:52:02 | 143 | 119,7400 |
17.12.24 16:52:02 | 100 | 119,7400 |
17.12.24 16:52:02 | 100 | 119,7400 |
17.12.24 16:52:02 | 100 | 119,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:52:02 | 118 | 119,7400 |
17.12.24 16:52:02 | 100 | 119,7400 |
17.12.24 16:52:02 | 100 | 119,7400 |
17.12.24 16:52:02 | 100 | 119,7400 |
17.12.24 16:52:02 | 100 | 119,7400 |
17.12.24 16:51:59 | 100 | 119,7400 |
17.12.24 16:51:59 | 100 | 119,7400 |
17.12.24 16:51:59 | 100 | 119,7400 |
17.12.24 16:51:52 | 100 | 119,7000 |
17.12.24 16:51:34 | 100 | 119,6700 |
17.12.24 16:51:25 | 100 | 119,6500 |
17.12.24 16:50:46 | 100 | 119,3250 |
17.12.24 16:50:46 | 100 | 119,4300 |
17.12.24 16:50:46 | 700 | 119,4600 |
17.12.24 16:50:46 | 200 | 119,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:50:46 | 100 | 119,3700 |
17.12.24 16:50:46 | 100 | 119,3700 |
17.12.24 16:50:46 | 100 | 119,3700 |
17.12.24 16:50:46 | 700 | 119,3100 |
17.12.24 16:50:46 | 100 | 119,3100 |
17.12.24 16:50:46 | 100 | 119,3100 |
17.12.24 16:50:46 | 100 | 119,3250 |
17.12.24 16:50:46 | 100 | 119,3100 |
17.12.24 16:50:46 | 100 | 119,2850 |
17.12.24 16:50:46 | 140 | 119,2500 |
17.12.24 16:50:46 | 100 | 119,3100 |
17.12.24 16:50:46 | 100 | 119,3100 |
17.12.24 16:50:45 | 100 | 119,3100 |
17.12.24 16:50:45 | 100 | 119,3100 |
17.12.24 16:50:45 | 100 | 119,3100 |