Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:56:51 | 100 | 119,3250 |
17.12.24 16:56:43 | 100 | 119,3250 |
17.12.24 16:56:42 | 200 | 119,3250 |
17.12.24 16:56:42 | 200 | 119,3250 |
17.12.24 16:56:23 | 100 | 119,3150 |
17.12.24 16:56:00 | 100 | 119,3750 |
17.12.24 16:55:59 | 100 | 119,3100 |
17.12.24 16:55:16 | 104 | 119,3600 |
17.12.24 16:54:48 | 100 | 119,3600 |
17.12.24 16:54:48 | 100 | 119,3050 |
17.12.24 16:54:48 | 100 | 119,2900 |
17.12.24 16:54:48 | 100 | 119,3400 |
17.12.24 16:54:48 | 100 | 119,3800 |
17.12.24 16:54:48 | 100 | 119,3800 |
17.12.24 16:54:43 | 542 | 119,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:54:43 | 100 | 119,5050 |
17.12.24 16:54:43 | 200 | 119,5000 |
17.12.24 16:54:43 | 100 | 119,5100 |
17.12.24 16:54:29 | 100 | 119,7780 |
17.12.24 16:54:05 | 100 | 119,6500 |
17.12.24 16:54:05 | 200 | 119,6500 |
17.12.24 16:54:05 | 100 | 119,6300 |
17.12.24 16:54:05 | 100 | 119,6300 |
17.12.24 16:54:05 | 100 | 119,6100 |
17.12.24 16:54:03 | 300 | 119,5650 |
17.12.24 16:54:02 | 100 | 119,6250 |
17.12.24 16:53:46 | 100 | 119,6200 |
17.12.24 16:53:14 | 100 | 119,6200 |
17.12.24 16:53:14 | 142 | 119,5500 |
17.12.24 16:53:14 | 200 | 119,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:53:14 | 290 | 119,5500 |
17.12.24 16:53:14 | 100 | 119,5600 |
17.12.24 16:53:14 | 100 | 119,5600 |
17.12.24 16:53:14 | 338 | 119,5600 |
17.12.24 16:53:14 | 428 | 119,5600 |
17.12.24 16:53:13 | 100 | 119,5600 |
17.12.24 16:53:13 | 100 | 119,5500 |
17.12.24 16:53:13 | 100 | 119,5000 |
17.12.24 16:53:13 | 100 | 119,5600 |
17.12.24 16:53:13 | 100 | 119,5100 |
17.12.24 16:53:13 | 100 | 119,5550 |
17.12.24 16:53:13 | 100 | 119,5550 |
17.12.24 16:53:13 | 100 | 119,5100 |
17.12.24 16:53:13 | 100 | 119,4900 |
17.12.24 16:53:13 | 100 | 119,5500 |