Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:32:50 | 100 | 118,6200 |
17.12.24 20:32:50 | 100 | 118,6200 |
17.12.24 20:32:50 | 100 | 118,6300 |
17.12.24 20:32:50 | 100 | 118,6200 |
17.12.24 20:32:35 | 100 | 118,6300 |
17.12.24 20:32:29 | 100 | 118,6300 |
17.12.24 20:32:29 | 100 | 118,6300 |
17.12.24 20:32:24 | 100 | 118,6200 |
17.12.24 20:32:24 | 100 | 118,6200 |
17.12.24 20:32:24 | 100 | 118,6200 |
17.12.24 20:32:24 | 100 | 118,6200 |
17.12.24 20:32:24 | 100 | 118,6200 |
17.12.24 20:32:24 | 100 | 118,6200 |
17.12.24 20:32:24 | 100 | 118,6200 |
17.12.24 20:32:22 | 100 | 118,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:32:20 | 100 | 118,6200 |
17.12.24 20:32:20 | 100 | 118,6200 |
17.12.24 20:32:20 | 100 | 118,6200 |
17.12.24 20:32:20 | 100 | 118,6200 |
17.12.24 20:32:20 | 100 | 118,6200 |
17.12.24 20:32:20 | 100 | 118,6200 |
17.12.24 20:32:20 | 100 | 118,6200 |
17.12.24 20:32:19 | 100 | 118,6100 |
17.12.24 20:32:19 | 100 | 118,6100 |
17.12.24 20:32:19 | 100 | 118,6100 |
17.12.24 20:32:19 | 100 | 118,6100 |
17.12.24 20:32:16 | 100 | 118,6100 |
17.12.24 20:32:15 | 100 | 118,5900 |
17.12.24 20:32:15 | 100 | 118,6100 |
17.12.24 20:32:15 | 100 | 118,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:32:15 | 100 | 118,6450 |
17.12.24 20:32:15 | 100 | 118,6100 |
17.12.24 20:32:15 | 100 | 118,6100 |
17.12.24 20:32:15 | 100 | 118,6100 |
17.12.24 20:32:15 | 100 | 118,6400 |
17.12.24 20:32:15 | 100 | 118,6400 |
17.12.24 20:32:15 | 100 | 118,6500 |
17.12.24 20:32:15 | 100 | 118,6500 |
17.12.24 20:31:24 | 100 | 118,6600 |
17.12.24 20:31:24 | 100 | 118,6800 |
17.12.24 20:31:24 | 100 | 118,6600 |
17.12.24 20:31:06 | 100 | 118,7300 |
17.12.24 20:30:32 | 100 | 118,7250 |
17.12.24 20:29:03 | 140 | 118,7550 |
17.12.24 20:29:03 | 100 | 118,7550 |