Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:41:46 | 170 | 118,6000 |
17.12.24 20:41:40 | 126 | 118,6000 |
17.12.24 20:41:40 | 100 | 118,6500 |
17.12.24 20:41:08 | 443 | 118,6500 |
17.12.24 20:40:41 | 100 | 118,6200 |
17.12.24 20:40:07 | 100 | 118,6600 |
17.12.24 20:39:54 | 150 | 118,6550 |
17.12.24 20:39:51 | 140 | 118,6550 |
17.12.24 20:39:49 | 100 | 118,6600 |
17.12.24 20:39:49 | 100 | 118,6600 |
17.12.24 20:39:49 | 100 | 118,6600 |
17.12.24 20:39:49 | 100 | 118,6600 |
17.12.24 20:39:44 | 150 | 118,6600 |
17.12.24 20:39:44 | 100 | 118,6600 |
17.12.24 20:39:44 | 100 | 118,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:39:44 | 100 | 118,6600 |
17.12.24 20:39:44 | 100 | 118,6600 |
17.12.24 20:39:43 | 100 | 118,6400 |
17.12.24 20:39:34 | 140 | 118,6012 |
17.12.24 20:39:27 | 100 | 118,5900 |
17.12.24 20:39:26 | 100 | 118,5800 |
17.12.24 20:39:26 | 100 | 118,6100 |
17.12.24 20:39:26 | 100 | 118,5900 |
17.12.24 20:39:26 | 198 | 118,5900 |
17.12.24 20:39:26 | 100 | 118,5900 |
17.12.24 20:39:26 | 121 | 118,5900 |
17.12.24 20:39:26 | 100 | 118,5550 |
17.12.24 20:39:26 | 100 | 118,5550 |
17.12.24 20:39:26 | 100 | 118,5900 |
17.12.24 20:39:26 | 100 | 118,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:39:26 | 100 | 118,5900 |
17.12.24 20:39:26 | 100 | 118,5900 |
17.12.24 20:39:26 | 300 | 118,5900 |
17.12.24 20:39:26 | 100 | 118,5900 |
17.12.24 20:39:26 | 100 | 118,5900 |
17.12.24 20:39:14 | 100 | 118,5500 |
17.12.24 20:39:03 | 100 | 118,5500 |
17.12.24 20:39:02 | 200 | 118,5500 |
17.12.24 20:39:02 | 100 | 118,5500 |
17.12.24 20:39:02 | 100 | 118,5500 |
17.12.24 20:39:02 | 100 | 118,5600 |
17.12.24 20:38:19 | 100 | 118,5400 |
17.12.24 20:37:34 | 100 | 118,5550 |
17.12.24 20:37:34 | 100 | 118,5300 |
17.12.24 20:37:04 | 100 | 118,5550 |