Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:47:41 | 150 | 118,6300 |
17.12.24 20:47:41 | 100 | 118,6300 |
17.12.24 20:47:41 | 100 | 118,6100 |
17.12.24 20:47:41 | 100 | 118,5900 |
17.12.24 20:47:30 | 100 | 118,6300 |
17.12.24 20:46:55 | 100 | 118,6700 |
17.12.24 20:46:55 | 100 | 118,6700 |
17.12.24 20:46:39 | 100 | 118,6900 |
17.12.24 20:46:39 | 100 | 118,6900 |
17.12.24 20:46:39 | 100 | 118,6900 |
17.12.24 20:46:39 | 210 | 118,6900 |
17.12.24 20:46:39 | 100 | 118,6900 |
17.12.24 20:46:26 | 100 | 118,6900 |
17.12.24 20:46:17 | 100 | 118,6750 |
17.12.24 20:45:34 | 100 | 118,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:45:21 | 100 | 118,6700 |
17.12.24 20:45:03 | 100 | 118,6700 |
17.12.24 20:44:42 | 100 | 118,6600 |
17.12.24 20:44:26 | 103 | 118,6600 |
17.12.24 20:44:15 | 100 | 118,6900 |
17.12.24 20:44:14 | 100 | 118,6600 |
17.12.24 20:44:14 | 100 | 118,6900 |
17.12.24 20:44:14 | 100 | 118,6900 |
17.12.24 20:44:14 | 100 | 118,7000 |
17.12.24 20:44:14 | 100 | 118,7000 |
17.12.24 20:44:14 | 100 | 118,7000 |
17.12.24 20:44:14 | 100 | 118,6500 |
17.12.24 20:44:14 | 100 | 118,7000 |
17.12.24 20:44:14 | 100 | 118,7000 |
17.12.24 20:44:14 | 100 | 118,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:44:14 | 100 | 118,6900 |
17.12.24 20:44:14 | 100 | 118,6900 |
17.12.24 20:44:14 | 129 | 118,6800 |
17.12.24 20:44:14 | 100 | 118,6900 |
17.12.24 20:44:14 | 100 | 118,6500 |
17.12.24 20:44:14 | 100 | 118,6900 |
17.12.24 20:44:14 | 100 | 118,6800 |
17.12.24 20:44:14 | 136 | 118,6900 |
17.12.24 20:44:11 | 100 | 118,6500 |
17.12.24 20:44:05 | 100 | 118,6300 |
17.12.24 20:43:54 | 139 | 118,6000 |
17.12.24 20:43:11 | 100 | 118,6500 |
17.12.24 20:43:05 | 100 | 118,6500 |
17.12.24 20:42:58 | 100 | 118,6500 |
17.12.24 20:42:58 | 100 | 118,7000 |