Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:54:11 | 100 | 118,6150 |
17.12.24 20:54:11 | 100 | 118,6150 |
17.12.24 20:54:11 | 200 | 118,6150 |
17.12.24 20:54:11 | 100 | 118,6150 |
17.12.24 20:54:11 | 100 | 118,6150 |
17.12.24 20:54:11 | 100 | 118,6150 |
17.12.24 20:54:11 | 100 | 118,6150 |
17.12.24 20:54:11 | 100 | 118,6150 |
17.12.24 20:54:11 | 569 | 118,6150 |
17.12.24 20:54:07 | 100 | 118,6150 |
17.12.24 20:53:47 | 200 | 118,6100 |
17.12.24 20:53:46 | 100 | 118,5800 |
17.12.24 20:53:38 | 100 | 118,6100 |
17.12.24 20:53:32 | 100 | 118,6050 |
17.12.24 20:53:32 | 100 | 118,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:53:32 | 100 | 118,5900 |
17.12.24 20:53:21 | 106 | 118,6300 |
17.12.24 20:52:54 | 100 | 118,6000 |
17.12.24 20:52:54 | 100 | 118,6100 |
17.12.24 20:52:43 | 100 | 118,6100 |
17.12.24 20:52:39 | 100 | 118,6400 |
17.12.24 20:52:37 | 200 | 118,6400 |
17.12.24 20:52:35 | 200 | 118,6400 |
17.12.24 20:52:29 | 200 | 118,6400 |
17.12.24 20:52:12 | 100 | 118,6300 |
17.12.24 20:51:22 | 100 | 118,6250 |
17.12.24 20:50:30 | 100 | 118,6250 |
17.12.24 20:50:14 | 100 | 118,6250 |
17.12.24 20:49:34 | 100 | 118,6200 |
17.12.24 20:49:31 | 100 | 118,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:48:37 | 100 | 118,6100 |
17.12.24 20:48:29 | 100 | 118,6100 |
17.12.24 20:48:18 | 100 | 118,5950 |
17.12.24 20:47:48 | 100 | 118,5900 |
17.12.24 20:47:48 | 100 | 118,6000 |
17.12.24 20:47:48 | 100 | 118,5650 |
17.12.24 20:47:48 | 100 | 118,5700 |
17.12.24 20:47:48 | 100 | 118,5900 |
17.12.24 20:47:41 | 100 | 118,5575 |
17.12.24 20:47:41 | 100 | 118,5575 |
17.12.24 20:47:41 | 100 | 118,5750 |
17.12.24 20:47:41 | 100 | 118,5750 |
17.12.24 20:47:41 | 100 | 118,5750 |
17.12.24 20:47:41 | 100 | 118,5800 |
17.12.24 20:47:41 | 100 | 118,5900 |