Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:35 | 100 | 133,1100 |
21.10.24 20:20:35 | 100 | 133,1100 |
21.10.24 20:20:35 | 100 | 133,1100 |
21.10.24 20:20:35 | 100 | 133,1100 |
21.10.24 20:20:35 | 200 | 133,1100 |
21.10.24 20:20:35 | 100 | 133,1100 |
21.10.24 20:20:35 | 100 | 133,1300 |
21.10.24 20:20:35 | 100 | 133,1300 |
21.10.24 20:20:22 | 100 | 133,1300 |
21.10.24 20:20:04 | 100 | 133,1300 |
21.10.24 20:20:04 | 100 | 133,1300 |
21.10.24 20:20:00 | 100 | 133,0900 |
21.10.24 20:19:58 | 100 | 133,0800 |
21.10.24 20:19:58 | 100 | 133,0800 |
21.10.24 20:19:58 | 100 | 133,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:57 | 100 | 133,0650 |
21.10.24 20:19:56 | 100 | 133,0800 |
21.10.24 20:19:56 | 100 | 133,0800 |
21.10.24 20:19:52 | 100 | 133,0800 |
21.10.24 20:19:38 | 100 | 133,0800 |
21.10.24 20:19:38 | 100 | 133,0800 |
21.10.24 20:19:38 | 100 | 133,0800 |
21.10.24 20:19:36 | 100 | 133,0700 |
21.10.24 20:18:41 | 100 | 133,0699 |
21.10.24 20:17:20 | 100 | 133,0200 |
21.10.24 20:17:20 | 100 | 133,0200 |
21.10.24 20:17:20 | 171 | 133,0100 |
21.10.24 20:17:20 | 100 | 133,0200 |
21.10.24 20:17:01 | 100 | 133,0750 |
21.10.24 20:16:56 | 100 | 133,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:29 | 100 | 133,0900 |
21.10.24 20:16:29 | 100 | 133,0400 |
21.10.24 20:16:29 | 100 | 133,0100 |
21.10.24 20:16:29 | 100 | 133,0100 |
21.10.24 20:16:29 | 100 | 133,0100 |
21.10.24 20:16:16 | 100 | 133,0000 |
21.10.24 20:15:06 | 370 | 133,0100 |
21.10.24 20:15:05 | 100 | 132,9700 |
21.10.24 20:15:04 | 100 | 132,9600 |
21.10.24 20:15:04 | 100 | 132,9000 |
21.10.24 20:15:04 | 100 | 132,9000 |
21.10.24 20:15:04 | 100 | 132,9000 |
21.10.24 20:14:50 | 117 | 132,8600 |
21.10.24 20:14:36 | 100 | 132,8800 |
21.10.24 20:14:35 | 100 | 132,8900 |