Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:12 | 100 | 132,7300 |
21.10.24 20:12:04 | 100 | 132,7300 |
21.10.24 20:12:04 | 100 | 132,7200 |
21.10.24 20:12:03 | 100 | 132,7000 |
21.10.24 20:12:01 | 100 | 132,7200 |
21.10.24 20:12:01 | 100 | 132,7100 |
21.10.24 20:12:01 | 100 | 132,7200 |
21.10.24 20:12:01 | 100 | 132,7200 |
21.10.24 20:12:01 | 100 | 132,7200 |
21.10.24 20:11:46 | 100 | 132,7200 |
21.10.24 20:11:41 | 100 | 132,7475 |
21.10.24 20:11:12 | 100 | 132,7500 |
21.10.24 20:10:55 | 100 | 132,7300 |
21.10.24 20:10:51 | 528 | 132,7460 |
21.10.24 20:10:49 | 100 | 132,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:34 | 100 | 132,7700 |
21.10.24 20:10:34 | 100 | 132,7600 |
21.10.24 20:10:10 | 100 | 132,8000 |
21.10.24 20:10:02 | 100 | 132,8000 |
21.10.24 20:10:02 | 100 | 132,7900 |
21.10.24 20:10:02 | 100 | 132,7900 |
21.10.24 20:09:47 | 100 | 132,8000 |
21.10.24 20:09:47 | 200 | 132,8000 |
21.10.24 20:09:47 | 200 | 132,8000 |
21.10.24 20:09:47 | 140 | 132,8000 |
21.10.24 20:09:43 | 100 | 132,7500 |
21.10.24 20:09:28 | 100 | 132,7950 |
21.10.24 20:09:24 | 100 | 132,8300 |
21.10.24 20:09:10 | 100 | 132,8350 |
21.10.24 20:09:01 | 100 | 132,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:06 | 100 | 132,8300 |
21.10.24 20:08:01 | 100 | 132,8700 |
21.10.24 20:08:01 | 100 | 132,8700 |
21.10.24 20:08:01 | 200 | 132,8700 |
21.10.24 20:07:30 | 100 | 132,9300 |
21.10.24 20:07:23 | 100 | 132,9350 |
21.10.24 20:07:23 | 100 | 132,9600 |
21.10.24 20:07:23 | 124 | 132,9600 |
21.10.24 20:06:37 | 100 | 132,9500 |
21.10.24 20:06:18 | 100 | 132,9400 |
21.10.24 20:06:18 | 100 | 132,9500 |
21.10.24 20:06:10 | 100 | 132,9900 |
21.10.24 20:06:10 | 572 | 133,0000 |
21.10.24 20:06:10 | 100 | 133,0000 |
21.10.24 20:06:10 | 100 | 133,0000 |