Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:59:40 | 100 | 112,8800 |
03.01.25 20:59:15 | 171 | 112,9050 |
03.01.25 20:58:53 | 100 | 112,8600 |
03.01.25 20:58:23 | 100 | 112,8900 |
03.01.25 20:58:23 | 100 | 112,8900 |
03.01.25 20:58:23 | 100 | 112,9000 |
03.01.25 20:58:23 | 100 | 112,9100 |
03.01.25 20:58:23 | 100 | 112,9100 |
03.01.25 20:58:23 | 100 | 112,9100 |
03.01.25 20:58:23 | 100 | 112,9100 |
03.01.25 20:57:53 | 100 | 112,9200 |
03.01.25 20:57:53 | 100 | 112,9200 |
03.01.25 20:57:53 | 100 | 112,9200 |
03.01.25 20:57:53 | 100 | 112,9200 |
03.01.25 20:57:53 | 100 | 112,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:57:37 | 100 | 112,9200 |
03.01.25 20:57:29 | 100 | 112,9575 |
03.01.25 20:57:25 | 100 | 112,9450 |
03.01.25 20:56:33 | 148 | 112,9600 |
03.01.25 20:56:08 | 100 | 112,9600 |
03.01.25 20:55:38 | 187 | 112,9520 |
03.01.25 20:55:13 | 100 | 112,9600 |
03.01.25 20:54:47 | 100 | 112,9300 |
03.01.25 20:54:47 | 100 | 112,9400 |
03.01.25 20:54:47 | 100 | 112,9400 |
03.01.25 20:54:47 | 100 | 112,9500 |
03.01.25 20:54:47 | 100 | 112,9500 |
03.01.25 20:54:47 | 100 | 112,9500 |
03.01.25 20:54:47 | 100 | 112,9500 |
03.01.25 20:54:44 | 200 | 112,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:54:24 | 100 | 112,9800 |
03.01.25 20:54:24 | 100 | 112,9500 |
03.01.25 20:53:51 | 500 | 112,9200 |
03.01.25 20:53:51 | 100 | 112,9500 |
03.01.25 20:53:51 | 100 | 112,9500 |
03.01.25 20:53:51 | 100 | 112,9500 |
03.01.25 20:53:51 | 500 | 112,9500 |
03.01.25 20:53:51 | 100 | 112,9200 |
03.01.25 20:53:51 | 100 | 112,9200 |
03.01.25 20:53:51 | 500 | 112,9500 |
03.01.25 20:53:51 | 500 | 112,9200 |
03.01.25 20:53:50 | 500 | 112,9500 |
03.01.25 20:53:50 | 500 | 112,9200 |
03.01.25 20:53:43 | 100 | 112,9200 |
03.01.25 20:53:43 | 150 | 112,9200 |