Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:17 | 100 | 132,8600 |
21.10.24 20:49:17 | 100 | 132,8600 |
21.10.24 20:49:17 | 100 | 132,8500 |
21.10.24 20:49:17 | 165 | 132,8500 |
21.10.24 20:49:17 | 100 | 132,8500 |
21.10.24 20:49:17 | 100 | 132,8500 |
21.10.24 20:49:17 | 100 | 132,8200 |
21.10.24 20:49:17 | 100 | 132,8200 |
21.10.24 20:49:17 | 100 | 132,8300 |
21.10.24 20:49:17 | 100 | 132,8300 |
21.10.24 20:49:17 | 100 | 132,8300 |
21.10.24 20:49:10 | 150 | 132,8400 |
21.10.24 20:49:00 | 224 | 132,8225 |
21.10.24 20:48:49 | 100 | 132,8250 |
21.10.24 20:48:39 | 100 | 132,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:39 | 100 | 132,8200 |
21.10.24 20:48:39 | 100 | 132,8200 |
21.10.24 20:48:36 | 100 | 132,8000 |
21.10.24 20:48:36 | 100 | 132,8050 |
21.10.24 20:48:29 | 100 | 132,8050 |
21.10.24 20:48:29 | 100 | 132,8050 |
21.10.24 20:48:28 | 100 | 132,8000 |
21.10.24 20:48:28 | 100 | 132,7800 |
21.10.24 20:48:28 | 100 | 132,7900 |
21.10.24 20:48:28 | 100 | 132,7900 |
21.10.24 20:48:28 | 100 | 132,7900 |
21.10.24 20:48:28 | 100 | 132,7800 |
21.10.24 20:48:14 | 100 | 132,7400 |
21.10.24 20:48:14 | 100 | 132,7500 |
21.10.24 20:48:14 | 100 | 132,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:14 | 100 | 132,7400 |
21.10.24 20:48:14 | 100 | 132,7400 |
21.10.24 20:48:14 | 100 | 132,7400 |
21.10.24 20:48:14 | 100 | 132,7400 |
21.10.24 20:47:57 | 100 | 132,7100 |
21.10.24 20:47:57 | 100 | 132,7300 |
21.10.24 20:47:57 | 100 | 132,7300 |
21.10.24 20:47:08 | 100 | 132,6800 |
21.10.24 20:46:01 | 100 | 132,6750 |
21.10.24 20:45:09 | 100 | 132,6900 |
21.10.24 20:45:09 | 100 | 132,6900 |
21.10.24 20:45:09 | 179 | 132,6900 |
21.10.24 20:44:30 | 100 | 132,7300 |
21.10.24 20:43:51 | 300 | 132,7700 |
21.10.24 20:43:08 | 100 | 132,8100 |