Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:29 | 100 | 132,9400 |
21.10.24 21:00:29 | 100 | 132,9400 |
21.10.24 21:00:14 | 100 | 132,9350 |
21.10.24 21:00:14 | 100 | 132,9350 |
21.10.24 21:00:13 | 100 | 132,9100 |
21.10.24 21:00:11 | 100 | 132,9100 |
21.10.24 21:00:11 | 100 | 132,9100 |
21.10.24 21:00:11 | 100 | 132,9000 |
21.10.24 21:00:11 | 100 | 132,9000 |
21.10.24 21:00:11 | 100 | 132,9000 |
21.10.24 21:00:11 | 132 | 132,9000 |
21.10.24 21:00:11 | 100 | 132,9000 |
21.10.24 21:00:11 | 100 | 132,9000 |
21.10.24 21:00:11 | 100 | 132,9000 |
21.10.24 21:00:11 | 100 | 132,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:11 | 100 | 132,8700 |
21.10.24 21:00:01 | 100 | 132,8400 |
21.10.24 20:59:49 | 100 | 132,8600 |
21.10.24 20:59:40 | 100 | 132,8600 |
21.10.24 20:59:34 | 100 | 132,8500 |
21.10.24 20:59:30 | 100 | 132,8400 |
21.10.24 20:59:30 | 100 | 132,8400 |
21.10.24 20:59:27 | 100 | 132,8500 |
21.10.24 20:59:24 | 100 | 132,8400 |
21.10.24 20:59:24 | 100 | 132,8400 |
21.10.24 20:59:17 | 100 | 132,8100 |
21.10.24 20:57:17 | 100 | 132,7900 |
21.10.24 20:57:17 | 100 | 132,8000 |
21.10.24 20:56:56 | 100 | 132,8000 |
21.10.24 20:56:02 | 100 | 132,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:02 | 100 | 132,8300 |
21.10.24 20:55:53 | 100 | 132,7900 |
21.10.24 20:54:59 | 100 | 132,8300 |
21.10.24 20:54:59 | 100 | 132,8300 |
21.10.24 20:54:59 | 100 | 132,8300 |
21.10.24 20:54:41 | 100 | 132,8700 |
21.10.24 20:53:57 | 100 | 132,8700 |
21.10.24 20:53:02 | 100 | 132,8350 |
21.10.24 20:53:02 | 100 | 132,8200 |
21.10.24 20:53:02 | 100 | 132,8200 |
21.10.24 20:53:02 | 100 | 132,8200 |
21.10.24 20:53:02 | 100 | 132,7700 |
21.10.24 20:53:02 | 100 | 132,7700 |
21.10.24 20:53:02 | 100 | 132,8000 |
21.10.24 20:53:02 | 100 | 132,8000 |