Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:00 | 100 | 133,0900 |
21.10.24 21:20:00 | 100 | 133,0700 |
21.10.24 21:20:00 | 104 | 133,0700 |
21.10.24 21:20:00 | 100 | 133,0800 |
21.10.24 21:20:00 | 100 | 133,0800 |
21.10.24 21:20:00 | 100 | 133,0800 |
21.10.24 21:19:56 | 100 | 133,1000 |
21.10.24 21:19:53 | 100 | 133,1000 |
21.10.24 21:19:53 | 100 | 133,1000 |
21.10.24 21:19:20 | 100 | 133,1000 |
21.10.24 21:19:17 | 100 | 133,1000 |
21.10.24 21:19:13 | 100 | 133,0850 |
21.10.24 21:19:13 | 100 | 133,0900 |
21.10.24 21:19:13 | 100 | 133,0900 |
21.10.24 21:19:13 | 100 | 133,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:13 | 100 | 133,1000 |
21.10.24 21:19:12 | 100 | 133,1000 |
21.10.24 21:19:12 | 100 | 133,1150 |
21.10.24 21:19:12 | 100 | 133,1200 |
21.10.24 21:19:12 | 100 | 133,1200 |
21.10.24 21:19:12 | 100 | 133,1200 |
21.10.24 21:19:12 | 100 | 133,1300 |
21.10.24 21:19:12 | 100 | 133,1500 |
21.10.24 21:19:12 | 100 | 133,1500 |
21.10.24 21:19:12 | 100 | 133,1500 |
21.10.24 21:19:12 | 100 | 133,1500 |
21.10.24 21:19:12 | 100 | 133,1400 |
21.10.24 21:19:10 | 150 | 133,1500 |
21.10.24 21:19:08 | 100 | 133,1300 |
21.10.24 21:19:08 | 100 | 133,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:08 | 100 | 133,1100 |
21.10.24 21:19:08 | 100 | 133,0900 |
21.10.24 21:19:08 | 100 | 133,0500 |
21.10.24 21:19:08 | 100 | 133,0700 |
21.10.24 21:19:08 | 100 | 133,0500 |
21.10.24 21:19:08 | 100 | 133,0500 |
21.10.24 21:19:08 | 100 | 133,0200 |
21.10.24 21:19:08 | 100 | 133,0200 |
21.10.24 21:19:08 | 100 | 133,0200 |
21.10.24 21:19:08 | 100 | 133,0200 |
21.10.24 21:18:40 | 150 | 133,0131 |
21.10.24 21:18:26 | 100 | 132,9900 |
21.10.24 21:18:17 | 100 | 133,0000 |
21.10.24 21:18:17 | 100 | 133,0000 |
21.10.24 21:17:53 | 100 | 133,0100 |