Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:15 | 100 | 133,2400 |
21.10.24 21:31:12 | 100 | 133,2700 |
21.10.24 21:31:12 | 100 | 133,2600 |
21.10.24 21:31:12 | 176 | 133,2600 |
21.10.24 21:31:12 | 112 | 133,2600 |
21.10.24 21:31:12 | 100 | 133,2600 |
21.10.24 21:31:04 | 135 | 133,2700 |
21.10.24 21:31:02 | 100 | 133,2800 |
21.10.24 21:31:02 | 100 | 133,2900 |
21.10.24 21:31:02 | 100 | 133,2900 |
21.10.24 21:31:02 | 100 | 133,3000 |
21.10.24 21:31:00 | 100 | 133,3100 |
21.10.24 21:31:00 | 100 | 133,3200 |
21.10.24 21:31:00 | 100 | 133,3000 |
21.10.24 21:31:00 | 100 | 133,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:00 | 100 | 133,3100 |
21.10.24 21:31:00 | 100 | 133,3200 |
21.10.24 21:31:00 | 100 | 133,3200 |
21.10.24 21:30:59 | 100 | 133,3500 |
21.10.24 21:30:59 | 200 | 133,3500 |
21.10.24 21:30:59 | 100 | 133,3450 |
21.10.24 21:30:59 | 100 | 133,3300 |
21.10.24 21:30:59 | 100 | 133,3300 |
21.10.24 21:30:59 | 100 | 133,3300 |
21.10.24 21:30:59 | 100 | 133,3300 |
21.10.24 21:30:59 | 100 | 133,3300 |
21.10.24 21:30:36 | 100 | 133,3500 |
21.10.24 21:30:35 | 100 | 133,3500 |
21.10.24 21:30:34 | 100 | 133,3500 |
21.10.24 21:30:31 | 100 | 133,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:16 | 100 | 133,3400 |
21.10.24 21:30:12 | 100 | 133,3500 |
21.10.24 21:29:49 | 341 | 133,3500 |
21.10.24 21:29:32 | 100 | 133,3250 |
21.10.24 21:29:31 | 100 | 133,3200 |
21.10.24 21:29:31 | 100 | 133,3200 |
21.10.24 21:29:31 | 100 | 133,3200 |
21.10.24 21:29:31 | 100 | 133,3500 |
21.10.24 21:29:31 | 200 | 133,3300 |
21.10.24 21:29:31 | 100 | 133,3300 |
21.10.24 21:29:31 | 100 | 133,3200 |
21.10.24 21:29:29 | 100 | 133,3300 |
21.10.24 21:29:29 | 100 | 133,3600 |
21.10.24 21:29:16 | 100 | 133,3600 |
21.10.24 21:29:16 | 100 | 133,3600 |