Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:04 | 100 | 133,0500 |
21.10.24 21:34:04 | 100 | 133,0500 |
21.10.24 21:34:04 | 100 | 133,0500 |
21.10.24 21:34:02 | 400 | 133,0500 |
21.10.24 21:34:00 | 100 | 133,0700 |
21.10.24 21:34:00 | 100 | 133,0700 |
21.10.24 21:33:50 | 100 | 133,0500 |
21.10.24 21:33:50 | 100 | 133,0600 |
21.10.24 21:33:50 | 100 | 133,0500 |
21.10.24 21:33:50 | 100 | 133,0400 |
21.10.24 21:33:50 | 100 | 133,0400 |
21.10.24 21:33:50 | 100 | 133,0600 |
21.10.24 21:33:50 | 100 | 133,0600 |
21.10.24 21:33:50 | 100 | 133,0500 |
21.10.24 21:33:50 | 100 | 133,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:50 | 100 | 133,0500 |
21.10.24 21:33:50 | 100 | 133,0600 |
21.10.24 21:33:50 | 100 | 133,0600 |
21.10.24 21:33:50 | 100 | 133,0500 |
21.10.24 21:33:50 | 100 | 133,0500 |
21.10.24 21:33:50 | 100 | 133,0500 |
21.10.24 21:33:50 | 100 | 133,0500 |
21.10.24 21:33:50 | 100 | 133,0400 |
21.10.24 21:33:42 | 205 | 133,0200 |
21.10.24 21:33:10 | 100 | 133,0200 |
21.10.24 21:33:10 | 100 | 133,0200 |
21.10.24 21:33:09 | 400 | 133,0500 |
21.10.24 21:33:09 | 100 | 133,0150 |
21.10.24 21:33:09 | 100 | 133,0300 |
21.10.24 21:33:09 | 100 | 133,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:09 | 100 | 133,0100 |
21.10.24 21:33:09 | 400 | 133,0500 |
21.10.24 21:33:08 | 100 | 133,0350 |
21.10.24 21:33:08 | 100 | 133,0325 |
21.10.24 21:33:08 | 118 | 133,0000 |
21.10.24 21:33:08 | 100 | 133,0000 |
21.10.24 21:33:08 | 100 | 133,0300 |
21.10.24 21:33:08 | 100 | 133,0000 |
21.10.24 21:33:08 | 100 | 133,0000 |
21.10.24 21:33:08 | 100 | 133,0000 |
21.10.24 21:33:08 | 100 | 133,0300 |
21.10.24 21:33:08 | 100 | 133,0200 |
21.10.24 21:33:08 | 100 | 133,0100 |
21.10.24 21:33:08 | 100 | 133,0300 |
21.10.24 21:33:08 | 100 | 133,0400 |