Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:01 | 100 | 133,2800 |
21.10.24 21:25:01 | 100 | 133,2800 |
21.10.24 21:25:01 | 100 | 133,2800 |
21.10.24 21:25:01 | 100 | 133,2800 |
21.10.24 21:25:01 | 100 | 133,2800 |
21.10.24 21:25:01 | 100 | 133,2800 |
21.10.24 21:25:01 | 100 | 133,2800 |
21.10.24 21:25:01 | 100 | 133,2800 |
21.10.24 21:24:47 | 100 | 133,3000 |
21.10.24 21:24:43 | 100 | 133,3100 |
21.10.24 21:24:43 | 100 | 133,3100 |
21.10.24 21:24:43 | 100 | 133,3100 |
21.10.24 21:24:31 | 100 | 133,3000 |
21.10.24 21:24:31 | 100 | 133,3000 |
21.10.24 21:24:06 | 100 | 133,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:06 | 300 | 133,2800 |
21.10.24 21:24:06 | 100 | 133,2700 |
21.10.24 21:24:05 | 100 | 133,2700 |
21.10.24 21:24:05 | 100 | 133,2500 |
21.10.24 21:24:05 | 100 | 133,2500 |
21.10.24 21:24:05 | 100 | 133,2400 |
21.10.24 21:24:05 | 100 | 133,2400 |
21.10.24 21:23:52 | 100 | 133,2100 |
21.10.24 21:23:51 | 200 | 133,2050 |
21.10.24 21:23:43 | 100 | 133,2050 |
21.10.24 21:23:12 | 100 | 133,2000 |
21.10.24 21:23:05 | 100 | 133,1900 |
21.10.24 21:23:05 | 100 | 133,1600 |
21.10.24 21:23:05 | 100 | 133,1700 |
21.10.24 21:23:05 | 100 | 133,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:05 | 100 | 133,1600 |
21.10.24 21:23:05 | 100 | 133,1700 |
21.10.24 21:23:05 | 100 | 133,1700 |
21.10.24 21:23:05 | 100 | 133,1700 |
21.10.24 21:23:05 | 100 | 133,1600 |
21.10.24 21:23:03 | 100 | 133,1500 |
21.10.24 21:23:03 | 100 | 133,1500 |
21.10.24 21:23:03 | 106 | 133,1600 |
21.10.24 21:23:03 | 100 | 133,1600 |
21.10.24 21:23:03 | 100 | 133,1400 |
21.10.24 21:23:00 | 100 | 133,1300 |
21.10.24 21:23:00 | 100 | 133,1200 |
21.10.24 21:23:00 | 100 | 133,1300 |
21.10.24 21:23:00 | 100 | 133,1200 |
21.10.24 21:23:00 | 100 | 133,1200 |