Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:08 | 100 | 132,8000 |
21.10.24 20:42:27 | 100 | 132,8200 |
21.10.24 20:42:27 | 100 | 132,8400 |
21.10.24 20:42:27 | 100 | 132,8400 |
21.10.24 20:42:27 | 100 | 132,8200 |
21.10.24 20:42:27 | 100 | 132,8200 |
21.10.24 20:42:27 | 100 | 132,8200 |
21.10.24 20:42:27 | 100 | 132,8200 |
21.10.24 20:42:27 | 100 | 132,8400 |
21.10.24 20:42:27 | 100 | 132,8400 |
21.10.24 20:42:27 | 100 | 132,8300 |
21.10.24 20:42:27 | 100 | 132,8400 |
21.10.24 20:40:09 | 150 | 132,8700 |
21.10.24 20:39:09 | 100 | 132,8850 |
21.10.24 20:39:05 | 100 | 132,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:05 | 100 | 132,8900 |
21.10.24 20:39:05 | 100 | 132,9150 |
21.10.24 20:39:05 | 100 | 132,9150 |
21.10.24 20:39:05 | 100 | 132,9100 |
21.10.24 20:39:05 | 100 | 132,9000 |
21.10.24 20:39:05 | 100 | 132,9100 |
21.10.24 20:39:05 | 100 | 132,9100 |
21.10.24 20:39:05 | 100 | 132,9200 |
21.10.24 20:38:45 | 157 | 132,9450 |
21.10.24 20:38:25 | 100 | 132,9300 |
21.10.24 20:38:25 | 100 | 132,9300 |
21.10.24 20:38:25 | 100 | 132,9300 |
21.10.24 20:38:25 | 100 | 132,9300 |
21.10.24 20:38:24 | 425 | 132,9100 |
21.10.24 20:38:23 | 100 | 132,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:22 | 100 | 132,9200 |
21.10.24 20:38:22 | 100 | 132,9200 |
21.10.24 20:38:22 | 100 | 132,9200 |
21.10.24 20:38:22 | 100 | 132,9200 |
21.10.24 20:38:22 | 125 | 132,9200 |
21.10.24 20:38:22 | 125 | 132,9200 |
21.10.24 20:38:22 | 100 | 132,9200 |
21.10.24 20:38:18 | 100 | 132,8600 |
21.10.24 20:38:00 | 100 | 132,8800 |
21.10.24 20:37:53 | 100 | 132,8950 |
21.10.24 20:37:37 | 100 | 132,8950 |
21.10.24 20:37:31 | 100 | 132,8950 |
21.10.24 20:37:25 | 100 | 132,8900 |
21.10.24 20:37:21 | 100 | 132,9000 |
21.10.24 20:37:21 | 100 | 132,9000 |