Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:02 | 100 | 132,8000 |
21.10.24 20:53:02 | 100 | 132,8000 |
21.10.24 20:53:02 | 100 | 132,7950 |
21.10.24 20:53:02 | 100 | 132,7950 |
21.10.24 20:53:02 | 100 | 132,7900 |
21.10.24 20:53:02 | 156 | 132,7700 |
21.10.24 20:53:02 | 100 | 132,7800 |
21.10.24 20:53:02 | 100 | 132,7800 |
21.10.24 20:53:02 | 100 | 132,7800 |
21.10.24 20:53:02 | 100 | 132,7800 |
21.10.24 20:53:02 | 100 | 132,7800 |
21.10.24 20:52:58 | 105 | 132,8032 |
21.10.24 20:52:25 | 100 | 132,8000 |
21.10.24 20:52:18 | 100 | 132,8000 |
21.10.24 20:51:57 | 100 | 132,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:56 | 100 | 132,8100 |
21.10.24 20:51:56 | 100 | 132,8100 |
21.10.24 20:51:56 | 100 | 132,8100 |
21.10.24 20:51:56 | 100 | 132,8100 |
21.10.24 20:51:56 | 100 | 132,8100 |
21.10.24 20:51:56 | 200 | 132,8100 |
21.10.24 20:51:56 | 200 | 132,8100 |
21.10.24 20:51:56 | 100 | 132,8100 |
21.10.24 20:50:00 | 100 | 132,7900 |
21.10.24 20:50:00 | 144 | 132,8000 |
21.10.24 20:50:00 | 156 | 132,8000 |
21.10.24 20:50:00 | 100 | 132,8000 |
21.10.24 20:50:00 | 100 | 132,7900 |
21.10.24 20:50:00 | 100 | 132,8100 |
21.10.24 20:49:59 | 100 | 132,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:59 | 100 | 132,8100 |
21.10.24 20:49:50 | 100 | 132,8200 |
21.10.24 20:49:50 | 100 | 132,8200 |
21.10.24 20:49:50 | 100 | 132,8200 |
21.10.24 20:49:24 | 100 | 132,8550 |
21.10.24 20:49:24 | 100 | 132,8400 |
21.10.24 20:49:20 | 100 | 132,8600 |
21.10.24 20:49:17 | 100 | 132,8700 |
21.10.24 20:49:17 | 100 | 132,8500 |
21.10.24 20:49:17 | 100 | 132,8600 |
21.10.24 20:49:17 | 100 | 132,8500 |
21.10.24 20:49:17 | 100 | 132,8500 |
21.10.24 20:49:17 | 100 | 132,8500 |
21.10.24 20:49:17 | 100 | 132,8500 |
21.10.24 20:49:17 | 100 | 132,8500 |