Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:03 | 100 | 133,3200 |
21.10.24 20:00:03 | 100 | 133,3400 |
21.10.24 20:00:03 | 100 | 133,3400 |
21.10.24 20:00:02 | 100 | 133,3400 |
21.10.24 20:00:02 | 100 | 133,3400 |
21.10.24 20:00:01 | 100 | 133,3400 |
21.10.24 20:00:00 | 188 | 133,3400 |
21.10.24 19:59:55 | 100 | 133,3400 |
21.10.24 19:59:28 | 100 | 133,3500 |
21.10.24 19:59:04 | 100 | 133,3300 |
21.10.24 19:58:53 | 100 | 133,3100 |
21.10.24 19:58:53 | 100 | 133,3100 |
21.10.24 19:58:53 | 100 | 133,2850 |
21.10.24 19:58:53 | 100 | 133,3200 |
21.10.24 19:58:53 | 150 | 133,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:53 | 100 | 133,2900 |
21.10.24 19:58:53 | 100 | 133,2900 |
21.10.24 19:58:53 | 100 | 133,2600 |
21.10.24 19:58:53 | 100 | 133,2500 |
21.10.24 19:58:53 | 100 | 133,2500 |
21.10.24 19:58:53 | 100 | 133,2300 |
21.10.24 19:58:53 | 100 | 133,2300 |
21.10.24 19:58:53 | 200 | 133,2300 |
21.10.24 19:58:53 | 197 | 133,2300 |
21.10.24 19:58:53 | 100 | 133,2300 |
21.10.24 19:58:27 | 100 | 133,2200 |
21.10.24 19:58:27 | 100 | 133,2200 |
21.10.24 19:58:20 | 100 | 133,2200 |
21.10.24 19:58:20 | 100 | 133,2100 |
21.10.24 19:58:20 | 100 | 133,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:12 | 134 | 133,2100 |
21.10.24 19:58:08 | 100 | 133,2000 |
21.10.24 19:58:08 | 100 | 133,2000 |
21.10.24 19:58:08 | 100 | 133,2000 |
21.10.24 19:58:08 | 100 | 133,2000 |
21.10.24 19:58:08 | 100 | 133,2000 |
21.10.24 19:57:55 | 111 | 133,1776 |
21.10.24 19:57:16 | 112 | 133,1299 |
21.10.24 19:57:15 | 100 | 133,1350 |
21.10.24 19:57:15 | 100 | 133,1350 |
21.10.24 19:56:59 | 100 | 133,1350 |
21.10.24 19:56:59 | 100 | 133,1200 |
21.10.24 19:56:59 | 100 | 133,1200 |
21.10.24 19:56:55 | 100 | 133,1500 |
21.10.24 19:56:55 | 300 | 133,1500 |