Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:10 | 100 | 133,0000 |
21.10.24 20:05:56 | 123 | 133,0091 |
21.10.24 20:05:31 | 100 | 133,0600 |
21.10.24 20:05:31 | 100 | 133,0600 |
21.10.24 20:05:31 | 100 | 133,0600 |
21.10.24 20:05:31 | 100 | 133,0600 |
21.10.24 20:05:31 | 100 | 133,0600 |
21.10.24 20:05:31 | 100 | 133,0500 |
21.10.24 20:05:31 | 100 | 133,0600 |
21.10.24 20:05:31 | 100 | 133,0600 |
21.10.24 20:05:31 | 100 | 133,0800 |
21.10.24 20:05:02 | 100 | 133,0850 |
21.10.24 20:04:23 | 100 | 133,0800 |
21.10.24 20:04:23 | 100 | 133,0700 |
21.10.24 20:04:19 | 100 | 133,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:10 | 100 | 133,0850 |
21.10.24 20:04:07 | 100 | 133,0900 |
21.10.24 20:04:07 | 100 | 133,0900 |
21.10.24 20:04:07 | 100 | 133,0900 |
21.10.24 20:04:07 | 100 | 133,0900 |
21.10.24 20:03:11 | 100 | 133,0750 |
21.10.24 20:02:29 | 100 | 133,1400 |
21.10.24 20:02:29 | 100 | 133,1400 |
21.10.24 20:02:02 | 100 | 133,1900 |
21.10.24 20:01:43 | 150 | 133,2337 |
21.10.24 20:01:37 | 100 | 133,2000 |
21.10.24 20:01:31 | 100 | 133,2600 |
21.10.24 20:01:27 | 100 | 133,2000 |
21.10.24 20:01:13 | 100 | 133,2000 |
21.10.24 20:01:06 | 100 | 133,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:57 | 100 | 133,1800 |
21.10.24 20:00:57 | 100 | 133,2100 |
21.10.24 20:00:30 | 100 | 133,2300 |
21.10.24 20:00:30 | 100 | 133,2300 |
21.10.24 20:00:30 | 100 | 133,2200 |
21.10.24 20:00:30 | 100 | 133,2300 |
21.10.24 20:00:30 | 100 | 133,2300 |
21.10.24 20:00:30 | 100 | 133,2400 |
21.10.24 20:00:27 | 100 | 133,2400 |
21.10.24 20:00:16 | 100 | 133,2600 |
21.10.24 20:00:04 | 100 | 133,2700 |
21.10.24 20:00:04 | 200 | 133,2600 |
21.10.24 20:00:03 | 100 | 133,3200 |
21.10.24 20:00:03 | 100 | 133,3200 |
21.10.24 20:00:03 | 400 | 133,3200 |