Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:04:02 | 100 | 124,3600 |
15.01.25 16:03:44 | 100 | 124,3150 |
15.01.25 16:03:37 | 182 | 124,3600 |
15.01.25 16:03:28 | 100 | 124,3650 |
15.01.25 16:03:23 | 100 | 124,3650 |
15.01.25 16:03:21 | 100 | 124,3950 |
15.01.25 16:03:21 | 200 | 124,3950 |
15.01.25 16:03:03 | 100 | 124,3875 |
15.01.25 16:02:41 | 200 | 124,3950 |
15.01.25 16:02:35 | 100 | 124,2943 |
15.01.25 16:02:25 | 100 | 124,3900 |
15.01.25 16:02:25 | 100 | 124,3900 |
15.01.25 16:02:24 | 100 | 124,3300 |
15.01.25 16:02:24 | 100 | 124,3300 |
15.01.25 16:02:24 | 100 | 124,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:02:23 | 100 | 124,3300 |
15.01.25 16:02:23 | 100 | 124,3300 |
15.01.25 16:02:23 | 100 | 124,3300 |
15.01.25 16:02:22 | 100 | 124,3300 |
15.01.25 16:02:22 | 100 | 124,3300 |
15.01.25 16:02:12 | 100 | 124,3200 |
15.01.25 16:02:12 | 100 | 124,3500 |
15.01.25 16:01:47 | 106 | 124,3300 |
15.01.25 16:01:45 | 100 | 124,2450 |
15.01.25 16:01:41 | 100 | 124,2500 |
15.01.25 16:01:41 | 100 | 124,2400 |
15.01.25 16:01:39 | 100 | 124,2800 |
15.01.25 16:01:39 | 100 | 124,2800 |
15.01.25 16:01:39 | 100 | 124,2900 |
15.01.25 16:01:31 | 100 | 124,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:01:31 | 100 | 124,4700 |
15.01.25 16:01:31 | 100 | 124,5000 |
15.01.25 16:01:31 | 100 | 124,4800 |
15.01.25 16:01:31 | 100 | 124,4800 |
15.01.25 16:01:24 | 100 | 124,5200 |
15.01.25 16:01:24 | 200 | 124,5200 |
15.01.25 16:01:21 | 100 | 124,5500 |
15.01.25 16:01:21 | 100 | 124,5400 |
15.01.25 16:01:15 | 100 | 124,5600 |
15.01.25 16:01:15 | 100 | 124,5600 |
15.01.25 16:01:15 | 100 | 124,5600 |
15.01.25 16:01:15 | 100 | 124,5600 |
15.01.25 16:01:15 | 100 | 124,5600 |
15.01.25 16:01:15 | 100 | 124,5600 |
15.01.25 16:01:15 | 100 | 124,5600 |