Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:50 | 100 | 133,0200 |
21.10.24 21:51:50 | 100 | 133,0300 |
21.10.24 21:51:50 | 100 | 133,0400 |
21.10.24 21:51:50 | 100 | 133,0400 |
21.10.24 21:51:50 | 100 | 133,0400 |
21.10.24 21:51:50 | 200 | 133,0400 |
21.10.24 21:51:50 | 100 | 133,0400 |
21.10.24 21:51:50 | 100 | 133,0550 |
21.10.24 21:51:50 | 100 | 133,0500 |
21.10.24 21:51:48 | 100 | 133,0500 |
21.10.24 21:51:48 | 100 | 133,0500 |
21.10.24 21:51:46 | 100 | 133,0400 |
21.10.24 21:51:45 | 100 | 133,0525 |
21.10.24 21:51:38 | 100 | 133,0500 |
21.10.24 21:51:38 | 100 | 133,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:38 | 200 | 133,0500 |
21.10.24 21:51:34 | 100 | 133,0500 |
21.10.24 21:51:34 | 100 | 133,0500 |
21.10.24 21:51:32 | 185 | 133,0650 |
21.10.24 21:51:31 | 100 | 133,0500 |
21.10.24 21:51:24 | 100 | 133,0500 |
21.10.24 21:51:24 | 100 | 133,0500 |
21.10.24 21:51:24 | 100 | 133,0600 |
21.10.24 21:51:21 | 100 | 133,0600 |
21.10.24 21:51:21 | 100 | 133,0600 |
21.10.24 21:51:21 | 100 | 133,0600 |
21.10.24 21:51:21 | 100 | 133,0550 |
21.10.24 21:51:07 | 100 | 133,0400 |
21.10.24 21:51:06 | 100 | 133,0400 |
21.10.24 21:51:06 | 100 | 133,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:03 | 100 | 133,0300 |
21.10.24 21:51:02 | 200 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 133,0000 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 200 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |