Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:20 | 100 | 133,0000 |
21.10.24 21:53:19 | 100 | 133,0050 |
21.10.24 21:53:19 | 100 | 132,9900 |
21.10.24 21:53:19 | 100 | 132,9900 |
21.10.24 21:53:18 | 100 | 132,9925 |
21.10.24 21:53:13 | 100 | 132,9900 |
21.10.24 21:53:13 | 100 | 133,0000 |
21.10.24 21:53:13 | 400 | 132,9900 |
21.10.24 21:53:13 | 100 | 132,9900 |
21.10.24 21:53:13 | 100 | 133,0000 |
21.10.24 21:53:13 | 193 | 133,0000 |
21.10.24 21:53:13 | 100 | 133,0000 |
21.10.24 21:53:13 | 100 | 133,0150 |
21.10.24 21:53:09 | 200 | 133,0300 |
21.10.24 21:53:09 | 100 | 133,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:06 | 100 | 133,0200 |
21.10.24 21:53:06 | 100 | 133,0300 |
21.10.24 21:53:06 | 100 | 133,0300 |
21.10.24 21:53:06 | 100 | 133,0300 |
21.10.24 21:53:06 | 100 | 133,0300 |
21.10.24 21:53:06 | 100 | 133,0300 |
21.10.24 21:53:06 | 100 | 133,0300 |
21.10.24 21:53:06 | 100 | 133,0300 |
21.10.24 21:53:03 | 106 | 133,0300 |
21.10.24 21:53:00 | 100 | 133,0100 |
21.10.24 21:52:58 | 100 | 133,0050 |
21.10.24 21:52:54 | 100 | 133,0300 |
21.10.24 21:52:52 | 100 | 133,0050 |
21.10.24 21:52:33 | 100 | 133,0100 |
21.10.24 21:52:33 | 600 | 133,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:33 | 100 | 133,0200 |
21.10.24 21:52:33 | 100 | 133,0100 |
21.10.24 21:52:33 | 100 | 133,0200 |
21.10.24 21:52:33 | 100 | 133,0200 |
21.10.24 21:52:32 | 100 | 133,0100 |
21.10.24 21:52:32 | 100 | 132,9950 |
21.10.24 21:52:27 | 100 | 132,9700 |
21.10.24 21:52:12 | 100 | 133,0200 |
21.10.24 21:52:11 | 100 | 133,0200 |
21.10.24 21:52:11 | 100 | 133,0200 |
21.10.24 21:52:07 | 100 | 133,0600 |
21.10.24 21:52:04 | 100 | 133,0250 |
21.10.24 21:52:00 | 100 | 133,0250 |
21.10.24 21:51:50 | 100 | 133,0200 |
21.10.24 21:51:50 | 100 | 133,0200 |