Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:09 | 100 | 133,2300 |
21.10.24 21:57:09 | 100 | 133,2300 |
21.10.24 21:57:09 | 100 | 133,2400 |
21.10.24 21:57:06 | 100 | 133,2400 |
21.10.24 21:57:06 | 115 | 133,2400 |
21.10.24 21:57:06 | 100 | 133,2400 |
21.10.24 21:57:04 | 100 | 133,2300 |
21.10.24 21:57:03 | 100 | 133,2300 |
21.10.24 21:57:03 | 117 | 133,2300 |
21.10.24 21:57:03 | 100 | 133,2250 |
21.10.24 21:57:03 | 100 | 133,2300 |
21.10.24 21:57:03 | 100 | 133,2300 |
21.10.24 21:57:03 | 100 | 133,2300 |
21.10.24 21:57:03 | 100 | 133,2300 |
21.10.24 21:57:02 | 100 | 133,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:58 | 100 | 133,2100 |
21.10.24 21:56:58 | 100 | 133,2100 |
21.10.24 21:56:58 | 100 | 133,2100 |
21.10.24 21:56:58 | 100 | 133,2100 |
21.10.24 21:56:58 | 100 | 133,2100 |
21.10.24 21:56:58 | 100 | 133,2100 |
21.10.24 21:56:58 | 100 | 133,2100 |
21.10.24 21:56:58 | 200 | 133,2000 |
21.10.24 21:56:58 | 100 | 133,2000 |
21.10.24 21:56:58 | 100 | 133,2000 |
21.10.24 21:56:58 | 100 | 133,2100 |
21.10.24 21:56:58 | 100 | 133,2100 |
21.10.24 21:56:58 | 100 | 133,2100 |
21.10.24 21:56:58 | 100 | 133,2100 |
21.10.24 21:56:58 | 300 | 133,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:58 | 100 | 133,2250 |
21.10.24 21:56:58 | 186 | 133,2300 |
21.10.24 21:56:57 | 100 | 133,2200 |
21.10.24 21:56:54 | 100 | 133,2200 |
21.10.24 21:56:52 | 100 | 133,2300 |
21.10.24 21:56:52 | 100 | 133,2300 |
21.10.24 21:56:52 | 200 | 133,2200 |
21.10.24 21:56:52 | 200 | 133,2200 |
21.10.24 21:56:52 | 100 | 133,2200 |
21.10.24 21:56:52 | 200 | 133,2200 |
21.10.24 21:56:52 | 100 | 133,2200 |
21.10.24 21:56:49 | 100 | 133,2100 |
21.10.24 21:56:49 | 100 | 133,2100 |
21.10.24 21:56:49 | 100 | 133,2100 |
21.10.24 21:56:49 | 100 | 133,2100 |