Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:49 | 100 | 133,2100 |
21.10.24 21:56:49 | 133 | 133,2050 |
21.10.24 21:56:45 | 100 | 133,2100 |
21.10.24 21:56:42 | 268 | 133,2200 |
21.10.24 21:56:38 | 100 | 133,2000 |
21.10.24 21:56:35 | 100 | 133,1900 |
21.10.24 21:56:33 | 100 | 133,1700 |
21.10.24 21:56:33 | 100 | 133,1700 |
21.10.24 21:56:33 | 136 | 133,1700 |
21.10.24 21:56:32 | 100 | 133,1700 |
21.10.24 21:56:32 | 100 | 133,1700 |
21.10.24 21:56:32 | 100 | 133,1700 |
21.10.24 21:56:32 | 100 | 133,1700 |
21.10.24 21:56:32 | 198 | 133,1700 |
21.10.24 21:56:32 | 151 | 133,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:32 | 100 | 133,1600 |
21.10.24 21:56:32 | 100 | 133,1500 |
21.10.24 21:56:32 | 100 | 133,1500 |
21.10.24 21:56:32 | 100 | 133,1500 |
21.10.24 21:56:32 | 100 | 133,1500 |
21.10.24 21:56:32 | 100 | 133,1600 |
21.10.24 21:56:32 | 100 | 133,1500 |
21.10.24 21:56:32 | 100 | 133,1500 |
21.10.24 21:56:32 | 100 | 133,1500 |
21.10.24 21:56:32 | 200 | 133,1500 |
21.10.24 21:56:32 | 200 | 133,1500 |
21.10.24 21:56:30 | 100 | 133,1500 |
21.10.24 21:56:30 | 100 | 133,1500 |
21.10.24 21:56:30 | 100 | 133,1300 |
21.10.24 21:56:29 | 100 | 133,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:29 | 100 | 133,1200 |
21.10.24 21:56:29 | 142 | 133,1200 |
21.10.24 21:56:29 | 100 | 133,1200 |
21.10.24 21:56:29 | 100 | 133,1200 |
21.10.24 21:56:29 | 100 | 133,1300 |
21.10.24 21:56:29 | 100 | 133,1300 |
21.10.24 21:56:29 | 256 | 133,1300 |
21.10.24 21:56:29 | 156 | 133,1300 |
21.10.24 21:56:29 | 188 | 133,1300 |
21.10.24 21:56:29 | 555 | 133,1400 |
21.10.24 21:56:28 | 157 | 133,1500 |
21.10.24 21:56:28 | 100 | 133,1500 |
21.10.24 21:56:27 | 100 | 133,1450 |
21.10.24 21:56:20 | 100 | 133,1400 |
21.10.24 21:56:18 | 100 | 133,1200 |