Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:59 | 100 | 133,3100 |
21.10.24 21:57:59 | 100 | 133,3100 |
21.10.24 21:57:59 | 150 | 133,3100 |
21.10.24 21:57:59 | 150 | 133,3100 |
21.10.24 21:57:59 | 100 | 133,3100 |
21.10.24 21:57:59 | 100 | 133,3100 |
21.10.24 21:57:59 | 150 | 133,3100 |
21.10.24 21:57:59 | 150 | 133,3100 |
21.10.24 21:57:59 | 150 | 133,3100 |
21.10.24 21:57:59 | 213 | 133,3100 |
21.10.24 21:57:59 | 213 | 133,3100 |
21.10.24 21:57:59 | 213 | 133,3100 |
21.10.24 21:57:58 | 100 | 133,3100 |
21.10.24 21:57:58 | 142 | 133,3100 |
21.10.24 21:57:58 | 180 | 133,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:56 | 121 | 133,3200 |
21.10.24 21:57:55 | 100 | 133,3200 |
21.10.24 21:57:55 | 100 | 133,3200 |
21.10.24 21:57:55 | 100 | 133,3200 |
21.10.24 21:57:55 | 100 | 133,3200 |
21.10.24 21:57:55 | 100 | 133,3200 |
21.10.24 21:57:54 | 100 | 133,3000 |
21.10.24 21:57:54 | 100 | 133,3000 |
21.10.24 21:57:54 | 100 | 133,3100 |
21.10.24 21:57:54 | 116 | 133,3000 |
21.10.24 21:57:54 | 100 | 133,3000 |
21.10.24 21:57:53 | 100 | 133,2900 |
21.10.24 21:57:53 | 100 | 133,2900 |
21.10.24 21:57:53 | 100 | 133,2900 |
21.10.24 21:57:53 | 100 | 133,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:53 | 100 | 133,2900 |
21.10.24 21:57:53 | 142 | 133,2900 |
21.10.24 21:57:53 | 300 | 133,2900 |
21.10.24 21:57:53 | 100 | 133,2900 |
21.10.24 21:57:53 | 100 | 133,2900 |
21.10.24 21:57:53 | 100 | 133,2900 |
21.10.24 21:57:53 | 100 | 133,2900 |
21.10.24 21:57:53 | 400 | 133,3000 |
21.10.24 21:57:52 | 100 | 133,3100 |
21.10.24 21:57:48 | 100 | 133,3100 |
21.10.24 21:57:47 | 100 | 133,3000 |
21.10.24 21:57:47 | 100 | 133,3000 |
21.10.24 21:57:47 | 100 | 133,3000 |
21.10.24 21:57:37 | 100 | 133,2900 |
21.10.24 21:57:37 | 100 | 133,2900 |