Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:27 | 100 | 133,1450 |
21.10.24 21:56:20 | 100 | 133,1400 |
21.10.24 21:56:18 | 100 | 133,1200 |
21.10.24 21:56:18 | 100 | 133,1200 |
21.10.24 21:56:18 | 100 | 133,1200 |
21.10.24 21:56:18 | 100 | 133,1200 |
21.10.24 21:56:18 | 178 | 133,1200 |
21.10.24 21:56:18 | 100 | 133,1200 |
21.10.24 21:56:18 | 100 | 133,1200 |
21.10.24 21:56:18 | 100 | 133,1200 |
21.10.24 21:56:17 | 100 | 133,1100 |
21.10.24 21:56:14 | 100 | 133,1150 |
21.10.24 21:56:14 | 100 | 133,1150 |
21.10.24 21:56:09 | 100 | 133,1000 |
21.10.24 21:56:09 | 100 | 133,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:09 | 100 | 133,1000 |
21.10.24 21:56:09 | 200 | 133,1000 |
21.10.24 21:56:09 | 100 | 133,1000 |
21.10.24 21:56:09 | 100 | 133,1000 |
21.10.24 21:56:09 | 100 | 133,0800 |
21.10.24 21:56:09 | 100 | 133,0800 |
21.10.24 21:56:08 | 100 | 133,0900 |
21.10.24 21:56:06 | 100 | 133,0900 |
21.10.24 21:56:06 | 100 | 133,0950 |
21.10.24 21:56:06 | 100 | 133,0800 |
21.10.24 21:56:06 | 100 | 133,0800 |
21.10.24 21:56:06 | 100 | 133,0700 |
21.10.24 21:56:06 | 100 | 133,0700 |
21.10.24 21:56:06 | 100 | 133,0700 |
21.10.24 21:56:06 | 100 | 133,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:06 | 100 | 133,0700 |
21.10.24 21:56:06 | 100 | 133,0700 |
21.10.24 21:56:06 | 300 | 133,0700 |
21.10.24 21:56:06 | 100 | 133,0700 |
21.10.24 21:56:05 | 100 | 133,0700 |
21.10.24 21:55:54 | 100 | 133,0500 |
21.10.24 21:55:54 | 100 | 133,0500 |
21.10.24 21:55:54 | 300 | 133,0500 |
21.10.24 21:55:54 | 100 | 133,0500 |
21.10.24 21:55:46 | 100 | 133,1000 |
21.10.24 21:55:45 | 100 | 133,0700 |
21.10.24 21:55:45 | 100 | 133,0800 |
21.10.24 21:55:44 | 100 | 133,0900 |
21.10.24 21:55:42 | 100 | 133,0900 |
21.10.24 21:55:42 | 100 | 133,0900 |