Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:03 | 100 | 135,4050 |
21.10.24 16:10:03 | 100 | 135,4050 |
21.10.24 16:09:58 | 100 | 135,3450 |
21.10.24 16:09:46 | 100 | 135,4500 |
21.10.24 16:09:25 | 100 | 135,3450 |
21.10.24 16:09:15 | 100 | 135,4000 |
21.10.24 16:09:15 | 100 | 135,3100 |
21.10.24 16:08:56 | 100 | 135,1700 |
21.10.24 16:08:53 | 100 | 135,4000 |
21.10.24 16:08:39 | 203 | 135,3300 |
21.10.24 16:08:27 | 100 | 135,3575 |
21.10.24 16:08:26 | 100 | 135,4800 |
21.10.24 16:07:53 | 100 | 135,3475 |
21.10.24 16:07:32 | 100 | 135,3250 |
21.10.24 16:07:32 | 100 | 135,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:32 | 100 | 135,3250 |
21.10.24 16:07:32 | 100 | 135,3250 |
21.10.24 16:07:29 | 100 | 135,4800 |
21.10.24 16:07:22 | 100 | 135,4000 |
21.10.24 16:07:22 | 100 | 135,3250 |
21.10.24 16:07:20 | 100 | 135,3250 |
21.10.24 16:07:20 | 100 | 135,3225 |
21.10.24 16:06:56 | 100 | 135,4000 |
21.10.24 16:06:56 | 100 | 135,3250 |
21.10.24 16:06:56 | 100 | 135,3250 |
21.10.24 16:06:55 | 100 | 135,3300 |
21.10.24 16:06:52 | 100 | 135,3250 |
21.10.24 16:06:51 | 100 | 135,3200 |
21.10.24 16:06:51 | 100 | 135,3200 |
21.10.24 16:06:51 | 512 | 135,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:51 | 500 | 135,3150 |
21.10.24 16:06:51 | 100 | 135,3150 |
21.10.24 16:06:51 | 100 | 135,4250 |
21.10.24 16:06:51 | 100 | 135,4250 |
21.10.24 16:06:51 | 100 | 135,4250 |
21.10.24 16:06:51 | 100 | 135,4100 |
21.10.24 16:06:51 | 100 | 135,4100 |
21.10.24 16:06:51 | 100 | 135,3900 |
21.10.24 16:06:48 | 292 | 135,2796 |
21.10.24 16:06:16 | 100 | 135,2500 |
21.10.24 16:06:13 | 100 | 135,2150 |
21.10.24 16:06:07 | 100 | 135,3400 |
21.10.24 16:06:07 | 100 | 135,2200 |
21.10.24 16:06:07 | 100 | 135,3700 |
21.10.24 16:05:54 | 100 | 135,2050 |