Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:01 | 100 | 134,7725 |
21.10.24 16:15:01 | 175 | 134,7500 |
21.10.24 16:15:01 | 100 | 134,7500 |
21.10.24 16:15:01 | 570 | 134,7500 |
21.10.24 16:15:01 | 100 | 134,8300 |
21.10.24 16:15:00 | 100 | 134,8600 |
21.10.24 16:13:23 | 100 | 134,8000 |
21.10.24 16:12:52 | 100 | 135,0400 |
21.10.24 16:12:52 | 100 | 135,0000 |
21.10.24 16:12:52 | 152 | 135,0200 |
21.10.24 16:12:52 | 100 | 135,0400 |
21.10.24 16:11:58 | 100 | 135,1900 |
21.10.24 16:11:52 | 100 | 135,1900 |
21.10.24 16:11:32 | 100 | 135,1900 |
21.10.24 16:11:17 | 100 | 135,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:41 | 100 | 135,2700 |
21.10.24 16:10:41 | 160 | 135,2200 |
21.10.24 16:10:41 | 260 | 135,2300 |
21.10.24 16:10:41 | 100 | 135,2300 |
21.10.24 16:10:41 | 116 | 135,2100 |
21.10.24 16:10:41 | 100 | 135,2300 |
21.10.24 16:10:41 | 284 | 135,2300 |
21.10.24 16:10:41 | 100 | 135,2300 |
21.10.24 16:10:38 | 200 | 135,4400 |
21.10.24 16:10:38 | 100 | 135,3350 |
21.10.24 16:10:08 | 100 | 135,3500 |
21.10.24 16:10:08 | 100 | 135,3500 |
21.10.24 16:10:08 | 100 | 135,3500 |
21.10.24 16:10:07 | 137 | 135,3500 |
21.10.24 16:10:07 | 164 | 135,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:07 | 100 | 135,4050 |
21.10.24 16:10:07 | 100 | 135,4050 |
21.10.24 16:10:07 | 100 | 135,4050 |
21.10.24 16:10:07 | 100 | 135,4050 |
21.10.24 16:10:07 | 100 | 135,4050 |
21.10.24 16:10:07 | 100 | 135,4050 |
21.10.24 16:10:07 | 100 | 135,4050 |
21.10.24 16:10:07 | 100 | 135,4050 |
21.10.24 16:10:04 | 200 | 135,4100 |
21.10.24 16:10:04 | 100 | 135,4050 |
21.10.24 16:10:04 | 100 | 135,4050 |
21.10.24 16:10:04 | 100 | 135,4050 |
21.10.24 16:10:04 | 100 | 135,4050 |
21.10.24 16:10:03 | 100 | 135,4050 |
21.10.24 16:10:03 | 100 | 135,4050 |