Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:28 | 200 | 133,9300 |
21.10.24 16:35:28 | 100 | 133,9800 |
21.10.24 16:35:15 | 100 | 133,9300 |
21.10.24 16:35:06 | 100 | 133,9250 |
21.10.24 16:35:00 | 100 | 133,9300 |
21.10.24 16:34:33 | 240 | 133,9300 |
21.10.24 16:34:23 | 100 | 133,9250 |
21.10.24 16:34:18 | 100 | 133,9300 |
21.10.24 16:34:16 | 100 | 133,9300 |
21.10.24 16:34:16 | 100 | 133,9900 |
21.10.24 16:34:16 | 100 | 133,9900 |
21.10.24 16:34:13 | 100 | 134,0400 |
21.10.24 16:34:13 | 100 | 134,0400 |
21.10.24 16:34:13 | 100 | 134,0400 |
21.10.24 16:34:13 | 100 | 134,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:13 | 100 | 134,0500 |
21.10.24 16:34:13 | 100 | 134,0500 |
21.10.24 16:33:38 | 100 | 134,0900 |
21.10.24 16:33:37 | 100 | 134,1600 |
21.10.24 16:32:20 | 100 | 134,1600 |
21.10.24 16:32:19 | 100 | 134,0600 |
21.10.24 16:32:03 | 100 | 134,1600 |
21.10.24 16:31:41 | 100 | 134,1600 |
21.10.24 16:31:25 | 100 | 134,1650 |
21.10.24 16:31:19 | 100 | 134,1650 |
21.10.24 16:31:03 | 100 | 134,1525 |
21.10.24 16:31:00 | 100 | 134,1650 |
21.10.24 16:30:47 | 500 | 134,2543 |
21.10.24 16:30:34 | 100 | 134,1700 |
21.10.24 16:29:52 | 100 | 134,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:39 | 100 | 134,0500 |
21.10.24 16:29:34 | 100 | 134,1750 |
21.10.24 16:29:18 | 100 | 134,1750 |
21.10.24 16:29:03 | 100 | 134,1750 |
21.10.24 16:29:03 | 100 | 134,1750 |
21.10.24 16:28:59 | 100 | 134,0700 |
21.10.24 16:28:43 | 100 | 134,1750 |
21.10.24 16:28:15 | 100 | 134,0500 |
21.10.24 16:28:04 | 100 | 134,0700 |
21.10.24 16:28:03 | 100 | 134,1800 |
21.10.24 16:28:03 | 100 | 134,1800 |
21.10.24 16:27:54 | 100 | 134,1800 |
21.10.24 16:27:12 | 200 | 134,1950 |
21.10.24 16:26:49 | 130 | 134,1254 |
21.10.24 16:26:46 | 100 | 134,1950 |