Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:01 | 100 | 133,8425 |
21.10.24 16:49:01 | 100 | 133,8525 |
21.10.24 16:49:01 | 100 | 133,8525 |
21.10.24 16:48:56 | 100 | 133,8550 |
21.10.24 16:48:13 | 100 | 133,8550 |
21.10.24 16:48:13 | 100 | 133,9000 |
21.10.24 16:48:12 | 100 | 133,8550 |
21.10.24 16:48:10 | 100 | 133,8550 |
21.10.24 16:47:58 | 100 | 133,8550 |
21.10.24 16:46:25 | 100 | 133,9100 |
21.10.24 16:46:23 | 100 | 133,8400 |
21.10.24 16:46:05 | 100 | 133,8200 |
21.10.24 16:46:05 | 100 | 133,8150 |
21.10.24 16:45:59 | 100 | 133,8350 |
21.10.24 16:45:57 | 100 | 133,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:56 | 100 | 133,8625 |
21.10.24 16:45:56 | 100 | 133,8300 |
21.10.24 16:45:48 | 100 | 133,9300 |
21.10.24 16:45:47 | 100 | 133,9050 |
21.10.24 16:45:47 | 100 | 133,9200 |
21.10.24 16:45:47 | 100 | 133,8750 |
21.10.24 16:45:39 | 100 | 133,9000 |
21.10.24 16:45:15 | 100 | 133,8500 |
21.10.24 16:44:25 | 100 | 133,8250 |
21.10.24 16:44:25 | 100 | 133,8250 |
21.10.24 16:44:25 | 100 | 133,9000 |
21.10.24 16:44:17 | 100 | 133,8250 |
21.10.24 16:44:13 | 100 | 133,8250 |
21.10.24 16:44:12 | 100 | 133,8250 |
21.10.24 16:44:10 | 100 | 133,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:26 | 100 | 133,8600 |
21.10.24 16:43:12 | 100 | 133,8650 |
21.10.24 16:43:12 | 100 | 133,8650 |
21.10.24 16:43:08 | 150 | 133,7477 |
21.10.24 16:43:08 | 100 | 133,7900 |
21.10.24 16:43:08 | 100 | 133,8700 |
21.10.24 16:42:27 | 100 | 134,0000 |
21.10.24 16:42:27 | 100 | 134,0000 |
21.10.24 16:42:27 | 100 | 134,0000 |
21.10.24 16:42:27 | 100 | 134,0000 |
21.10.24 16:42:02 | 100 | 134,0750 |
21.10.24 16:41:46 | 100 | 134,0750 |
21.10.24 16:41:06 | 100 | 134,0750 |
21.10.24 16:40:33 | 100 | 134,0750 |
21.10.24 16:40:27 | 100 | 134,1550 |