Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:17 | 100 | 134,0150 |
21.10.24 16:56:17 | 100 | 134,0150 |
21.10.24 16:56:17 | 100 | 134,0150 |
21.10.24 16:56:17 | 100 | 134,0297 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0000 |
21.10.24 16:56:17 | 100 | 134,0000 |
21.10.24 16:56:17 | 100 | 134,0250 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0600 |
21.10.24 16:55:43 | 100 | 134,0050 |
21.10.24 16:55:39 | 105 | 134,0200 |
21.10.24 16:55:39 | 100 | 134,0200 |
21.10.24 16:54:38 | 100 | 133,9650 |
21.10.24 16:54:27 | 100 | 133,9650 |
21.10.24 16:54:27 | 100 | 133,9650 |
21.10.24 16:54:26 | 100 | 133,9600 |
21.10.24 16:54:24 | 100 | 133,9600 |
21.10.24 16:54:02 | 100 | 133,9700 |
21.10.24 16:53:51 | 100 | 134,0200 |
21.10.24 16:53:30 | 100 | 133,9200 |
21.10.24 16:53:30 | 100 | 133,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:30 | 100 | 133,9200 |
21.10.24 16:53:24 | 100 | 133,9100 |
21.10.24 16:53:24 | 100 | 133,9100 |
21.10.24 16:53:24 | 100 | 133,9100 |
21.10.24 16:53:24 | 100 | 133,8900 |
21.10.24 16:53:24 | 100 | 133,8500 |
21.10.24 16:53:24 | 100 | 133,9100 |
21.10.24 16:53:24 | 116 | 133,9100 |
21.10.24 16:53:24 | 116 | 133,9100 |
21.10.24 16:53:24 | 188 | 133,9100 |
21.10.24 16:53:24 | 100 | 133,9100 |
21.10.24 16:53:24 | 100 | 133,9000 |
21.10.24 16:53:24 | 100 | 133,9000 |
21.10.24 16:53:24 | 100 | 133,8800 |
21.10.24 16:53:24 | 100 | 133,8800 |