Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:24 | 100 | 133,8800 |
21.10.24 16:52:33 | 100 | 133,8600 |
21.10.24 16:52:11 | 600 | 133,8200 |
21.10.24 16:52:10 | 100 | 133,7900 |
21.10.24 16:52:10 | 100 | 133,8200 |
21.10.24 16:52:10 | 100 | 133,8250 |
21.10.24 16:52:10 | 100 | 133,8100 |
21.10.24 16:52:10 | 100 | 133,8100 |
21.10.24 16:52:10 | 100 | 133,8100 |
21.10.24 16:52:10 | 124 | 133,8100 |
21.10.24 16:51:14 | 100 | 133,7100 |
21.10.24 16:51:12 | 100 | 133,7400 |
21.10.24 16:51:12 | 100 | 133,7100 |
21.10.24 16:51:06 | 300 | 133,6100 |
21.10.24 16:51:06 | 959 | 133,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:06 | 169 | 133,7100 |
21.10.24 16:51:05 | 100 | 133,7700 |
21.10.24 16:51:05 | 100 | 133,7700 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,6550 |
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 150 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 150 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |