Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:27 | 100 | 134,2000 |
21.10.24 16:26:26 | 249 | 134,0500 |
21.10.24 16:26:26 | 251 | 134,1100 |
21.10.24 16:26:26 | 100 | 134,1300 |
21.10.24 16:26:26 | 200 | 134,2000 |
21.10.24 16:25:57 | 100 | 134,2375 |
21.10.24 16:25:57 | 100 | 134,1900 |
21.10.24 16:25:56 | 1,00 Tsd. | 134,2620 |
21.10.24 16:25:56 | 100 | 134,2450 |
21.10.24 16:25:56 | 100 | 134,2900 |
21.10.24 16:25:56 | 100 | 134,3600 |
21.10.24 16:25:56 | 100 | 134,3700 |
21.10.24 16:25:47 | 100 | 134,4450 |
21.10.24 16:25:47 | 100 | 134,4450 |
21.10.24 16:25:40 | 100 | 134,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:40 | 100 | 134,4450 |
21.10.24 16:25:39 | 100 | 134,4100 |
21.10.24 16:25:30 | 100 | 134,4450 |
21.10.24 16:25:30 | 100 | 134,4450 |
21.10.24 16:25:29 | 100 | 134,4450 |
21.10.24 16:25:29 | 100 | 134,4450 |
21.10.24 16:25:21 | 100 | 134,4900 |
21.10.24 16:25:21 | 100 | 134,4425 |
21.10.24 16:25:20 | 100 | 134,4450 |
21.10.24 16:25:16 | 100 | 134,4450 |
21.10.24 16:25:15 | 100 | 134,4425 |
21.10.24 16:25:15 | 100 | 134,4425 |
21.10.24 16:25:15 | 100 | 134,4450 |
21.10.24 16:25:15 | 100 | 134,4450 |
21.10.24 16:25:08 | 100 | 134,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:26 | 100 | 134,5100 |
21.10.24 16:24:18 | 100 | 134,4500 |
21.10.24 16:24:16 | 100 | 134,4550 |
21.10.24 16:24:02 | 600 | 134,5400 |
21.10.24 16:24:02 | 100 | 134,4550 |
21.10.24 16:24:02 | 100 | 134,3700 |
21.10.24 16:24:00 | 100 | 134,4625 |
21.10.24 16:24:00 | 1,70 Tsd. | 134,5400 |
21.10.24 16:23:20 | 100 | 134,5000 |
21.10.24 16:23:20 | 100 | 134,5000 |
21.10.24 16:23:20 | 100 | 134,5000 |
21.10.24 16:23:20 | 100 | 134,4900 |
21.10.24 16:23:19 | 100 | 134,5200 |
21.10.24 16:23:19 | 100 | 134,5200 |
21.10.24 16:23:19 | 100 | 134,4950 |