Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:51 | 100 | 135,2025 |
21.10.24 16:05:51 | 100 | 135,2025 |
21.10.24 16:05:51 | 100 | 135,2050 |
21.10.24 16:05:50 | 100 | 135,2050 |
21.10.24 16:05:46 | 100 | 135,0000 |
21.10.24 16:05:45 | 100 | 135,2050 |
21.10.24 16:04:22 | 100 | 135,0700 |
21.10.24 16:04:22 | 100 | 135,2600 |
21.10.24 16:04:22 | 200 | 135,2600 |
21.10.24 16:04:22 | 100 | 135,2700 |
21.10.24 16:04:01 | 100 | 135,4350 |
21.10.24 16:03:04 | 100 | 135,4400 |
21.10.24 16:02:37 | 100 | 135,4400 |
21.10.24 16:02:36 | 100 | 135,4400 |
21.10.24 16:02:36 | 100 | 135,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:46 | 100 | 135,4000 |
21.10.24 16:01:42 | 220 | 135,4400 |
21.10.24 16:01:25 | 100 | 135,3700 |
21.10.24 16:01:25 | 100 | 135,3700 |
21.10.24 16:01:25 | 100 | 135,3700 |
21.10.24 16:01:25 | 100 | 135,3800 |
21.10.24 16:01:25 | 100 | 135,3900 |
21.10.24 16:01:25 | 100 | 135,3700 |
21.10.24 16:01:25 | 100 | 135,3700 |
21.10.24 16:01:25 | 100 | 135,4000 |
21.10.24 16:01:13 | 100 | 135,4950 |
21.10.24 16:01:13 | 100 | 135,4800 |
21.10.24 16:01:13 | 112 | 135,4800 |
21.10.24 16:00:20 | 100 | 135,4900 |
21.10.24 15:59:54 | 100 | 135,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:54 | 100 | 135,4900 |
21.10.24 15:59:48 | 100 | 135,6500 |
21.10.24 15:59:47 | 100 | 135,5600 |
21.10.24 15:59:47 | 100 | 135,5700 |
21.10.24 15:59:47 | 100 | 135,5600 |
21.10.24 15:59:10 | 100 | 135,7100 |
21.10.24 15:59:10 | 100 | 135,7150 |
21.10.24 15:58:50 | 100 | 135,7150 |
21.10.24 15:58:22 | 100 | 135,7150 |
21.10.24 15:58:16 | 100 | 135,7150 |
21.10.24 15:57:59 | 100 | 135,7150 |
21.10.24 15:57:27 | 100 | 135,7150 |
21.10.24 15:57:03 | 100 | 135,7000 |
21.10.24 15:57:02 | 100 | 135,7300 |
21.10.24 15:57:02 | 100 | 135,6000 |