Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:05 | 100 | 135,8000 |
21.10.24 15:46:05 | 100 | 135,7300 |
21.10.24 15:46:00 | 100 | 135,7300 |
21.10.24 15:44:56 | 100 | 135,4950 |
21.10.24 15:44:56 | 100 | 135,4950 |
21.10.24 15:44:56 | 100 | 135,6100 |
21.10.24 15:44:40 | 100 | 135,4950 |
21.10.24 15:44:05 | 100 | 135,5000 |
21.10.24 15:44:01 | 100 | 135,3400 |
21.10.24 15:44:01 | 100 | 135,5900 |
21.10.24 15:44:01 | 100 | 135,5900 |
21.10.24 15:44:01 | 100 | 135,5300 |
21.10.24 15:43:28 | 160 | 135,3200 |
21.10.24 15:43:24 | 100 | 135,5300 |
21.10.24 15:43:24 | 100 | 135,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:21 | 100 | 135,5100 |
21.10.24 15:43:21 | 100 | 135,5250 |
21.10.24 15:43:21 | 100 | 135,5100 |
21.10.24 15:43:20 | 100 | 135,6300 |
21.10.24 15:43:20 | 100 | 135,6400 |
21.10.24 15:43:20 | 100 | 135,6300 |
21.10.24 15:43:20 | 199 | 135,6300 |
21.10.24 15:43:03 | 352 | 135,4300 |
21.10.24 15:42:46 | 195 | 135,2951 |
21.10.24 15:42:18 | 100 | 135,4900 |
21.10.24 15:42:18 | 100 | 135,5000 |
21.10.24 15:42:18 | 100 | 135,5000 |
21.10.24 15:42:18 | 100 | 135,5000 |
21.10.24 15:42:18 | 124 | 135,5000 |
21.10.24 15:41:58 | 100 | 135,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:55 | 100 | 135,5850 |
21.10.24 15:41:55 | 100 | 135,7500 |
21.10.24 15:41:55 | 100 | 135,5800 |
21.10.24 15:41:55 | 180 | 135,5900 |
21.10.24 15:41:46 | 100 | 135,7625 |
21.10.24 15:41:08 | 100 | 135,7400 |
21.10.24 15:41:05 | 100 | 135,7400 |
21.10.24 15:40:54 | 100 | 135,7600 |
21.10.24 15:40:51 | 114 | 135,6500 |
21.10.24 15:40:10 | 100 | 135,7350 |
21.10.24 15:40:08 | 100 | 135,8450 |
21.10.24 15:40:04 | 100 | 135,7150 |
21.10.24 15:40:01 | 100 | 135,7350 |
21.10.24 15:40:00 | 100 | 135,6600 |
21.10.24 15:40:00 | 100 | 135,6500 |