Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:53 | 100 | 132,9800 |
21.10.24 17:43:53 | 100 | 132,9800 |
21.10.24 17:43:44 | 100 | 132,9600 |
21.10.24 17:43:44 | 100 | 132,9500 |
21.10.24 17:43:04 | 100 | 132,9500 |
21.10.24 17:43:04 | 100 | 132,9800 |
21.10.24 17:42:30 | 100 | 132,9800 |
21.10.24 17:42:30 | 147 | 132,9800 |
21.10.24 17:42:30 | 100 | 133,0000 |
21.10.24 17:42:20 | 100 | 132,9600 |
21.10.24 17:42:20 | 100 | 132,9600 |
21.10.24 17:42:15 | 100 | 132,9600 |
21.10.24 17:42:15 | 100 | 132,9600 |
21.10.24 17:41:42 | 100 | 132,9200 |
21.10.24 17:41:42 | 100 | 132,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:39 | 100 | 132,9300 |
21.10.24 17:41:39 | 100 | 132,9300 |
21.10.24 17:41:19 | 100 | 132,8700 |
21.10.24 17:40:58 | 100 | 132,9300 |
21.10.24 17:40:58 | 100 | 132,9300 |
21.10.24 17:40:48 | 100 | 132,9100 |
21.10.24 17:40:22 | 100 | 132,8600 |
21.10.24 17:40:22 | 100 | 132,8600 |
21.10.24 17:40:14 | 269 | 132,8650 |
21.10.24 17:40:11 | 100 | 132,9100 |
21.10.24 17:40:11 | 100 | 132,9100 |
21.10.24 17:40:04 | 100 | 132,8700 |
21.10.24 17:40:04 | 100 | 132,9297 |
21.10.24 17:40:04 | 100 | 132,9300 |
21.10.24 17:39:58 | 100 | 132,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:58 | 100 | 132,9100 |
21.10.24 17:39:58 | 100 | 132,9100 |
21.10.24 17:39:58 | 100 | 132,9100 |
21.10.24 17:39:58 | 100 | 132,9100 |
21.10.24 17:39:58 | 100 | 132,9100 |
21.10.24 17:39:58 | 100 | 132,9100 |
21.10.24 17:39:58 | 100 | 132,9100 |
21.10.24 17:39:58 | 100 | 132,9100 |
21.10.24 17:39:58 | 100 | 132,9100 |
21.10.24 17:38:42 | 100 | 132,8350 |
21.10.24 17:38:25 | 100 | 132,8350 |
21.10.24 17:37:13 | 100 | 132,8900 |
21.10.24 17:37:13 | 111 | 132,9000 |
21.10.24 17:37:13 | 100 | 132,8900 |
21.10.24 17:37:13 | 100 | 132,8800 |