Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:50 | 100 | 132,8200 |
21.10.24 17:36:03 | 120 | 132,8884 |
21.10.24 17:35:32 | 100 | 132,8700 |
21.10.24 17:35:32 | 100 | 132,8300 |
21.10.24 17:35:32 | 100 | 132,8300 |
21.10.24 17:35:32 | 100 | 132,8300 |
21.10.24 17:35:32 | 100 | 132,8300 |
21.10.24 17:35:32 | 100 | 132,8300 |
21.10.24 17:35:25 | 100 | 132,8600 |
21.10.24 17:35:02 | 100 | 132,8600 |
21.10.24 17:34:59 | 300 | 132,8600 |
21.10.24 17:34:51 | 100 | 132,8550 |
21.10.24 17:34:44 | 100 | 132,8600 |
21.10.24 17:34:44 | 100 | 132,8600 |
21.10.24 17:33:49 | 100 | 132,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:33 | 100 | 132,9050 |
21.10.24 17:32:59 | 100 | 132,8400 |
21.10.24 17:32:00 | 1,38 Tsd. | 132,7600 |
21.10.24 17:29:42 | 100 | 132,8150 |
21.10.24 17:29:41 | 100 | 132,7700 |
21.10.24 17:29:41 | 100 | 132,7700 |
21.10.24 17:29:41 | 150 | 132,7700 |
21.10.24 17:29:41 | 136 | 132,7800 |
21.10.24 17:29:41 | 200 | 132,7800 |
21.10.24 17:29:41 | 100 | 132,7700 |
21.10.24 17:29:41 | 100 | 132,7700 |
21.10.24 17:29:41 | 100 | 132,7700 |
21.10.24 17:29:41 | 200 | 132,7700 |
21.10.24 17:29:41 | 100 | 132,7700 |
21.10.24 17:29:41 | 101 | 132,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:41 | 200 | 132,7700 |
21.10.24 17:29:41 | 100 | 132,7700 |
21.10.24 17:29:41 | 252 | 132,7700 |
21.10.24 17:29:13 | 100 | 132,7150 |
21.10.24 17:29:12 | 100 | 132,6700 |
21.10.24 17:29:09 | 100 | 132,6300 |
21.10.24 17:29:00 | 100 | 132,7000 |
21.10.24 17:28:54 | 100 | 132,7000 |
21.10.24 17:28:32 | 100 | 132,7000 |
21.10.24 17:28:22 | 552 | 132,7700 |
21.10.24 17:28:22 | 200 | 132,7600 |
21.10.24 17:28:20 | 100 | 132,7200 |
21.10.24 17:28:20 | 100 | 132,7800 |
21.10.24 17:28:20 | 100 | 132,7300 |
21.10.24 17:28:20 | 100 | 132,7300 |