Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:27 | 227 | 133,0600 |
21.10.24 17:14:27 | 100 | 133,0600 |
21.10.24 17:14:27 | 100 | 133,0600 |
21.10.24 17:14:27 | 195 | 133,0600 |
21.10.24 17:14:21 | 100 | 132,9500 |
21.10.24 17:14:21 | 154 | 133,0600 |
21.10.24 17:14:17 | 100 | 133,0200 |
21.10.24 17:14:17 | 100 | 133,0200 |
21.10.24 17:14:17 | 100 | 132,9800 |
21.10.24 17:14:17 | 100 | 132,9500 |
21.10.24 17:14:17 | 200 | 132,8500 |
21.10.24 17:14:16 | 100 | 132,8500 |
21.10.24 17:14:16 | 220 | 132,8700 |
21.10.24 17:14:16 | 100 | 132,9100 |
21.10.24 17:14:16 | 100 | 132,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:16 | 100 | 132,9100 |
21.10.24 17:14:16 | 100 | 132,7800 |
21.10.24 17:14:16 | 100 | 132,8600 |
21.10.24 17:14:16 | 100 | 132,7900 |
21.10.24 17:14:16 | 100 | 132,7800 |
21.10.24 17:14:16 | 100 | 132,7800 |
21.10.24 17:14:16 | 100 | 132,7800 |
21.10.24 17:14:16 | 100 | 132,7900 |
21.10.24 17:14:16 | 100 | 132,8300 |
21.10.24 17:14:16 | 100 | 132,8400 |
21.10.24 17:14:16 | 100 | 132,8300 |
21.10.24 17:14:16 | 100 | 132,8400 |
21.10.24 17:14:16 | 100 | 132,8500 |
21.10.24 17:14:16 | 100 | 132,8600 |
21.10.24 17:14:16 | 100 | 132,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:16 | 100 | 132,8600 |
21.10.24 17:14:16 | 100 | 133,0100 |
21.10.24 17:14:16 | 100 | 133,0100 |
21.10.24 17:14:16 | 100 | 133,0200 |
21.10.24 17:14:16 | 100 | 133,0200 |
21.10.24 17:14:16 | 100 | 133,0300 |
21.10.24 17:14:16 | 100 | 133,0400 |
21.10.24 17:14:16 | 100 | 133,0700 |
21.10.24 17:14:16 | 100 | 133,0500 |
21.10.24 17:14:16 | 100 | 133,0500 |
21.10.24 17:14:16 | 149 | 133,0000 |
21.10.24 17:14:16 | 100 | 133,0000 |
21.10.24 17:14:16 | 100 | 133,0100 |
21.10.24 17:14:16 | 100 | 133,1350 |
21.10.24 17:14:16 | 100 | 133,0300 |