Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:20 | 100 | 132,7300 |
21.10.24 17:28:20 | 100 | 132,7300 |
21.10.24 17:28:20 | 100 | 132,7400 |
21.10.24 17:27:49 | 100 | 132,8200 |
21.10.24 17:27:49 | 100 | 132,8200 |
21.10.24 17:27:49 | 100 | 132,8200 |
21.10.24 17:26:36 | 100 | 132,9200 |
21.10.24 17:26:34 | 100 | 132,9200 |
21.10.24 17:26:34 | 200 | 132,8950 |
21.10.24 17:26:05 | 100 | 132,8950 |
21.10.24 17:25:27 | 100 | 132,9100 |
21.10.24 17:23:42 | 100 | 133,0100 |
21.10.24 17:23:42 | 100 | 133,0100 |
21.10.24 17:23:42 | 100 | 133,0100 |
21.10.24 17:23:42 | 100 | 133,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:42 | 100 | 133,0200 |
21.10.24 17:23:42 | 100 | 133,0200 |
21.10.24 17:22:01 | 140 | 133,0250 |
21.10.24 17:22:01 | 100 | 133,0250 |
21.10.24 17:22:01 | 100 | 133,0200 |
21.10.24 17:22:01 | 100 | 133,0500 |
21.10.24 17:22:01 | 100 | 133,1300 |
21.10.24 17:22:01 | 100 | 133,1300 |
21.10.24 17:22:01 | 100 | 133,1300 |
21.10.24 17:22:01 | 100 | 133,1300 |
21.10.24 17:21:03 | 100 | 133,2050 |
21.10.24 17:20:34 | 100 | 133,2200 |
21.10.24 17:20:20 | 100 | 133,2200 |
21.10.24 17:20:20 | 100 | 133,1800 |
21.10.24 17:20:20 | 100 | 133,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:20 | 100 | 133,2000 |
21.10.24 17:20:20 | 100 | 133,2000 |
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:20 | 300 | 133,2100 |
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:12 | 100 | 133,2800 |
21.10.24 17:20:12 | 100 | 133,2800 |
21.10.24 17:20:00 | 100 | 133,2700 |
21.10.24 17:20:00 | 100 | 133,2750 |
21.10.24 17:19:53 | 100 | 133,2750 |
21.10.24 17:19:53 | 200 | 133,2750 |