Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:17 | 100 | 135,4400 |
21.10.24 15:39:17 | 800 | 135,4400 |
21.10.24 15:39:17 | 100 | 135,4300 |
21.10.24 15:39:17 | 100 | 135,4400 |
21.10.24 15:39:17 | 100 | 135,3000 |
21.10.24 15:39:17 | 100 | 135,3000 |
21.10.24 15:39:17 | 100 | 135,3000 |
21.10.24 15:39:17 | 100 | 135,3100 |
21.10.24 15:39:17 | 100 | 135,4800 |
21.10.24 15:39:17 | 100 | 135,3800 |
21.10.24 15:39:17 | 100 | 135,3500 |
21.10.24 15:39:17 | 400 | 135,4800 |
21.10.24 15:39:17 | 100 | 135,4800 |
21.10.24 15:39:17 | 300 | 135,4800 |
21.10.24 15:39:17 | 112 | 135,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:17 | 100 | 135,4800 |
21.10.24 15:39:14 | 100 | 135,4800 |
21.10.24 15:38:48 | 100 | 135,5000 |
21.10.24 15:38:48 | 100 | 135,5000 |
21.10.24 15:38:34 | 100 | 135,5650 |
21.10.24 15:38:34 | 100 | 135,5650 |
21.10.24 15:38:11 | 100 | 135,5650 |
21.10.24 15:37:22 | 100 | 135,8500 |
21.10.24 15:37:22 | 100 | 135,8550 |
21.10.24 15:37:22 | 100 | 135,9000 |
21.10.24 15:37:22 | 100 | 135,8700 |
21.10.24 15:37:22 | 100 | 135,8700 |
21.10.24 15:37:22 | 100 | 135,9000 |
21.10.24 15:37:22 | 100 | 135,9000 |
21.10.24 15:37:02 | 100 | 135,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:18 | 100 | 136,1200 |
21.10.24 15:36:18 | 100 | 136,1200 |
21.10.24 15:36:18 | 100 | 136,1200 |
21.10.24 15:35:29 | 100 | 136,0700 |
21.10.24 15:35:29 | 100 | 136,2650 |
21.10.24 15:35:29 | 100 | 136,3000 |
21.10.24 15:35:29 | 109 | 136,3000 |
21.10.24 15:35:29 | 100 | 136,2800 |
21.10.24 15:35:29 | 100 | 136,2800 |
21.10.24 15:35:29 | 100 | 136,1800 |
21.10.24 15:35:29 | 100 | 136,2400 |
21.10.24 15:35:03 | 100 | 136,4625 |
21.10.24 15:34:57 | 100 | 136,2800 |
21.10.24 15:34:33 | 100 | 136,5250 |
21.10.24 15:34:03 | 100 | 136,2800 |