Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:55 | 100 | 135,7500 |
21.10.24 15:41:55 | 100 | 135,5800 |
21.10.24 15:41:55 | 180 | 135,5900 |
21.10.24 15:41:46 | 100 | 135,7625 |
21.10.24 15:41:08 | 100 | 135,7400 |
21.10.24 15:41:05 | 100 | 135,7400 |
21.10.24 15:40:54 | 100 | 135,7600 |
21.10.24 15:40:51 | 114 | 135,6500 |
21.10.24 15:40:10 | 100 | 135,7350 |
21.10.24 15:40:08 | 100 | 135,8450 |
21.10.24 15:40:04 | 100 | 135,7150 |
21.10.24 15:40:01 | 100 | 135,7350 |
21.10.24 15:40:00 | 100 | 135,6600 |
21.10.24 15:40:00 | 100 | 135,6500 |
21.10.24 15:40:00 | 327 | 135,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:00 | 227 | 135,6500 |
21.10.24 15:40:00 | 100 | 135,6500 |
21.10.24 15:40:00 | 100 | 135,6500 |
21.10.24 15:40:00 | 100 | 135,6200 |
21.10.24 15:40:00 | 138 | 135,6200 |
21.10.24 15:40:00 | 300 | 135,6200 |
21.10.24 15:39:41 | 100 | 135,4000 |
21.10.24 15:39:41 | 100 | 135,4000 |
21.10.24 15:39:41 | 100 | 135,4000 |
21.10.24 15:39:41 | 100 | 135,4000 |
21.10.24 15:39:41 | 100 | 135,4000 |
21.10.24 15:39:41 | 100 | 135,4000 |
21.10.24 15:39:41 | 100 | 135,4000 |
21.10.24 15:39:40 | 100 | 135,4000 |
21.10.24 15:39:40 | 100 | 135,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:40 | 100 | 135,4000 |
21.10.24 15:39:40 | 100 | 135,4000 |
21.10.24 15:39:40 | 100 | 135,4000 |
21.10.24 15:39:40 | 100 | 135,4000 |
21.10.24 15:39:40 | 100 | 135,4000 |
21.10.24 15:39:40 | 100 | 135,4000 |
21.10.24 15:39:40 | 100 | 135,4000 |
21.10.24 15:39:31 | 100 | 135,4200 |
21.10.24 15:39:30 | 300 | 135,3600 |
21.10.24 15:39:30 | 127 | 135,5550 |
21.10.24 15:39:30 | 125 | 135,5500 |
21.10.24 15:39:30 | 100 | 135,5200 |
21.10.24 15:39:21 | 100 | 135,3800 |
21.10.24 15:39:21 | 200 | 135,3800 |
21.10.24 15:39:21 | 200 | 135,3800 |