Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:32 | 100 | 141,5000 |
09.10.24 19:12:32 | 200 | 141,5000 |
09.10.24 19:12:32 | 100 | 141,5000 |
09.10.24 19:12:32 | 100 | 141,5000 |
09.10.24 19:12:32 | 100 | 141,5000 |
09.10.24 19:12:32 | 100 | 141,5000 |
09.10.24 19:12:32 | 200 | 141,5000 |
09.10.24 19:12:32 | 100 | 141,5000 |
09.10.24 19:12:07 | 100 | 141,5050 |
09.10.24 19:12:07 | 100 | 141,5200 |
09.10.24 19:12:07 | 100 | 141,5050 |
09.10.24 19:12:07 | 100 | 141,5050 |
09.10.24 19:11:39 | 244 | 141,5050 |
09.10.24 19:11:36 | 100 | 141,5000 |
09.10.24 19:11:35 | 100 | 141,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:48 | 100 | 141,5000 |
09.10.24 19:10:23 | 228 | 141,5000 |
09.10.24 19:09:59 | 124 | 141,5000 |
09.10.24 19:09:58 | 100 | 141,5000 |
09.10.24 19:09:58 | 100 | 141,5000 |
09.10.24 19:09:58 | 100 | 141,5000 |
09.10.24 19:09:58 | 100 | 141,5250 |
09.10.24 19:09:58 | 128 | 141,5200 |
09.10.24 19:09:58 | 172 | 141,5200 |
09.10.24 19:09:57 | 100 | 141,5300 |
09.10.24 19:09:57 | 100 | 141,5100 |
09.10.24 19:09:57 | 100 | 141,5100 |
09.10.24 19:09:57 | 166 | 141,5200 |
09.10.24 19:09:57 | 123 | 141,5100 |
09.10.24 19:09:57 | 131 | 141,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:57 | 130 | 141,5100 |
09.10.24 19:09:57 | 100 | 141,5100 |
09.10.24 19:09:44 | 100 | 141,5000 |
09.10.24 19:09:37 | 100 | 141,5000 |
09.10.24 19:09:36 | 100 | 141,5000 |
09.10.24 19:09:35 | 100 | 141,5000 |
09.10.24 19:09:34 | 100 | 141,5000 |
09.10.24 19:09:34 | 100 | 141,5000 |
09.10.24 19:09:34 | 100 | 141,5000 |
09.10.24 19:09:05 | 100 | 141,4700 |
09.10.24 19:08:58 | 100 | 141,4850 |
09.10.24 19:08:58 | 100 | 141,5000 |
09.10.24 19:08:23 | 100 | 141,4900 |
09.10.24 19:08:16 | 100 | 141,4800 |
09.10.24 19:08:16 | 100 | 141,4800 |