Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:06 | 109 | 141,5200 |
09.10.24 18:51:06 | 178 | 141,5100 |
09.10.24 18:51:05 | 100 | 141,5100 |
09.10.24 18:51:04 | 276 | 141,4800 |
09.10.24 18:50:49 | 190 | 141,4800 |
09.10.24 18:50:48 | 122 | 141,4800 |
09.10.24 18:50:48 | 191 | 141,5100 |
09.10.24 18:50:37 | 100 | 141,4750 |
09.10.24 18:50:24 | 100 | 141,5000 |
09.10.24 18:50:12 | 100 | 141,5200 |
09.10.24 18:50:06 | 134 | 141,5100 |
09.10.24 18:50:04 | 100 | 141,4700 |
09.10.24 18:50:00 | 100 | 141,4700 |
09.10.24 18:49:54 | 100 | 141,5100 |
09.10.24 18:49:54 | 220 | 141,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:54 | 100 | 141,5100 |
09.10.24 18:49:54 | 100 | 141,5100 |
09.10.24 18:49:54 | 100 | 141,5100 |
09.10.24 18:49:54 | 100 | 141,5300 |
09.10.24 18:49:15 | 100 | 141,5350 |
09.10.24 18:48:42 | 100 | 141,5500 |
09.10.24 18:48:42 | 200 | 141,5600 |
09.10.24 18:48:42 | 100 | 141,5600 |
09.10.24 18:48:42 | 100 | 141,5600 |
09.10.24 18:47:39 | 100 | 141,6050 |
09.10.24 18:47:06 | 100 | 141,5700 |
09.10.24 18:47:06 | 665 | 141,6044 |
09.10.24 18:47:05 | 263 | 141,6050 |
09.10.24 18:46:33 | 186 | 141,5601 |
09.10.24 18:46:26 | 100 | 141,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:10 | 100 | 141,6000 |
09.10.24 18:46:10 | 100 | 141,6000 |
09.10.24 18:46:09 | 100 | 141,6400 |
09.10.24 18:46:09 | 100 | 141,6400 |
09.10.24 18:46:09 | 100 | 141,6400 |
09.10.24 18:46:09 | 100 | 141,6400 |
09.10.24 18:45:46 | 100 | 141,6800 |
09.10.24 18:45:44 | 100 | 141,6750 |
09.10.24 18:45:43 | 400 | 141,6500 |
09.10.24 18:45:43 | 100 | 141,6600 |
09.10.24 18:45:43 | 167 | 141,6700 |
09.10.24 18:45:43 | 100 | 141,6500 |
09.10.24 18:45:43 | 100 | 141,6400 |
09.10.24 18:45:43 | 100 | 141,6300 |
09.10.24 18:45:43 | 100 | 141,6500 |