Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:31 | 134 | 141,5050 |
09.10.24 19:01:31 | 134 | 141,5050 |
09.10.24 19:01:31 | 154 | 141,5200 |
09.10.24 19:01:31 | 134 | 141,5000 |
09.10.24 19:01:13 | 100 | 141,5100 |
09.10.24 19:00:58 | 100 | 141,5000 |
09.10.24 19:00:58 | 100 | 141,5200 |
09.10.24 19:00:34 | 100 | 141,5100 |
09.10.24 19:00:34 | 100 | 141,5100 |
09.10.24 19:00:29 | 100 | 141,5000 |
09.10.24 19:00:29 | 100 | 141,5100 |
09.10.24 19:00:24 | 200 | 141,4900 |
09.10.24 19:00:15 | 100 | 141,4650 |
09.10.24 19:00:10 | 100 | 141,4800 |
09.10.24 19:00:09 | 167 | 141,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:50 | 100 | 141,4600 |
09.10.24 18:59:50 | 100 | 141,4600 |
09.10.24 18:58:34 | 100 | 141,4800 |
09.10.24 18:58:34 | 100 | 141,4800 |
09.10.24 18:58:34 | 100 | 141,4900 |
09.10.24 18:58:31 | 100 | 141,5050 |
09.10.24 18:58:31 | 100 | 141,5400 |
09.10.24 18:58:31 | 100 | 141,5400 |
09.10.24 18:58:31 | 100 | 141,5400 |
09.10.24 18:58:31 | 100 | 141,5400 |
09.10.24 18:58:31 | 100 | 141,5400 |
09.10.24 18:58:31 | 100 | 141,5400 |
09.10.24 18:58:31 | 100 | 141,5600 |
09.10.24 18:58:31 | 100 | 141,5600 |
09.10.24 18:58:31 | 100 | 141,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:26 | 100 | 141,5600 |
09.10.24 18:58:24 | 100 | 141,5650 |
09.10.24 18:58:01 | 100 | 141,5600 |
09.10.24 18:58:01 | 100 | 141,5600 |
09.10.24 18:58:01 | 100 | 141,5600 |
09.10.24 18:57:14 | 100 | 141,5300 |
09.10.24 18:57:11 | 100 | 141,5400 |
09.10.24 18:57:11 | 100 | 141,5400 |
09.10.24 18:56:56 | 100 | 141,5100 |
09.10.24 18:56:47 | 100 | 141,5100 |
09.10.24 18:55:55 | 100 | 141,5200 |
09.10.24 18:55:55 | 100 | 141,5100 |
09.10.24 18:55:55 | 100 | 141,5100 |
09.10.24 18:55:55 | 124 | 141,5000 |
09.10.24 18:55:06 | 100 | 141,4900 |