Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:08 | 100 | 140,5200 |
09.10.24 16:56:07 | 100 | 140,5200 |
09.10.24 16:56:05 | 100 | 140,5200 |
09.10.24 16:56:05 | 153 | 140,5400 |
09.10.24 16:55:57 | 300 | 140,5350 |
09.10.24 16:55:54 | 100 | 140,5350 |
09.10.24 16:55:36 | 100 | 140,5300 |
09.10.24 16:55:28 | 100 | 140,5250 |
09.10.24 16:55:28 | 100 | 140,5300 |
09.10.24 16:55:28 | 100 | 140,5350 |
09.10.24 16:55:28 | 100 | 140,5350 |
09.10.24 16:55:27 | 100 | 140,5700 |
09.10.24 16:55:23 | 100 | 140,5700 |
09.10.24 16:55:23 | 100 | 140,5600 |
09.10.24 16:55:23 | 100 | 140,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:22 | 224 | 140,5350 |
09.10.24 16:55:21 | 100 | 140,5400 |
09.10.24 16:55:21 | 100 | 140,5200 |
09.10.24 16:55:21 | 100 | 140,5400 |
09.10.24 16:55:21 | 100 | 140,5400 |
09.10.24 16:55:16 | 199 | 140,5400 |
09.10.24 16:55:12 | 100 | 140,5150 |
09.10.24 16:55:12 | 100 | 140,5150 |
09.10.24 16:55:12 | 100 | 140,5200 |
09.10.24 16:55:12 | 100 | 140,5000 |
09.10.24 16:55:12 | 100 | 140,5000 |
09.10.24 16:55:12 | 100 | 140,5000 |
09.10.24 16:55:12 | 100 | 140,4900 |
09.10.24 16:55:07 | 100 | 140,4450 |
09.10.24 16:55:05 | 100 | 140,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:05 | 100 | 140,4250 |
09.10.24 16:55:05 | 100 | 140,4200 |
09.10.24 16:55:05 | 100 | 140,4500 |
09.10.24 16:55:05 | 100 | 140,4400 |
09.10.24 16:54:51 | 1,00 Tsd. | 140,4650 |
09.10.24 16:54:51 | 100 | 140,4650 |
09.10.24 16:54:48 | 100 | 140,4300 |
09.10.24 16:54:47 | 100 | 140,4100 |
09.10.24 16:54:47 | 107 | 140,4400 |
09.10.24 16:54:47 | 100 | 140,4200 |
09.10.24 16:54:47 | 100 | 140,4200 |
09.10.24 16:54:47 | 100 | 140,4100 |
09.10.24 16:54:47 | 159 | 140,4100 |
09.10.24 16:54:47 | 100 | 140,4200 |
09.10.24 16:54:47 | 100 | 140,4100 |