Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:14 | 100 | 140,6300 |
09.10.24 17:05:39 | 100 | 140,5800 |
09.10.24 17:05:39 | 100 | 140,5900 |
09.10.24 17:05:25 | 100 | 140,5800 |
09.10.24 17:05:12 | 100 | 140,6200 |
09.10.24 17:05:12 | 100 | 140,6500 |
09.10.24 17:05:12 | 100 | 140,6550 |
09.10.24 17:04:36 | 100 | 140,7000 |
09.10.24 17:04:35 | 100 | 140,6600 |
09.10.24 17:04:35 | 100 | 140,6600 |
09.10.24 17:04:09 | 100 | 140,6450 |
09.10.24 17:04:09 | 100 | 140,6500 |
09.10.24 17:04:00 | 100 | 140,7050 |
09.10.24 17:04:00 | 100 | 140,6800 |
09.10.24 17:03:52 | 100 | 140,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:46 | 100 | 140,7300 |
09.10.24 17:03:46 | 100 | 140,7200 |
09.10.24 17:03:46 | 100 | 140,7300 |
09.10.24 17:03:20 | 100 | 140,7750 |
09.10.24 17:03:20 | 100 | 140,8200 |
09.10.24 17:02:44 | 100 | 140,7300 |
09.10.24 17:02:28 | 100 | 140,6400 |
09.10.24 17:02:00 | 100 | 140,6400 |
09.10.24 17:02:00 | 100 | 140,6300 |
09.10.24 17:02:00 | 100 | 140,6400 |
09.10.24 17:01:51 | 100 | 140,6900 |
09.10.24 17:01:51 | 100 | 140,6900 |
09.10.24 17:01:51 | 100 | 140,7100 |
09.10.24 17:01:41 | 100 | 140,7750 |
09.10.24 17:01:41 | 100 | 140,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:41 | 100 | 140,7900 |
09.10.24 17:01:41 | 100 | 140,7800 |
09.10.24 17:01:41 | 100 | 140,7800 |
09.10.24 17:01:41 | 100 | 140,7800 |
09.10.24 17:01:41 | 100 | 140,7800 |
09.10.24 17:01:20 | 100 | 140,8000 |
09.10.24 17:01:20 | 100 | 140,8000 |
09.10.24 17:01:20 | 100 | 140,8000 |
09.10.24 17:01:20 | 100 | 140,8000 |
09.10.24 17:01:11 | 100 | 140,8300 |
09.10.24 17:01:11 | 100 | 140,8500 |
09.10.24 17:01:11 | 100 | 140,8500 |
09.10.24 17:01:00 | 100 | 140,8400 |
09.10.24 17:00:50 | 100 | 140,8200 |
09.10.24 17:00:50 | 100 | 140,8300 |