Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:59 | 519 | 141,7900 |
08.10.24 21:59:59 | 281 | 141,7900 |
08.10.24 21:59:59 | 100 | 141,8400 |
08.10.24 21:59:59 | 100 | 141,8400 |
08.10.24 21:59:59 | 100 | 141,8400 |
08.10.24 21:59:59 | 232 | 141,8400 |
08.10.24 21:59:59 | 100 | 141,8300 |
08.10.24 21:59:59 | 189 | 141,8300 |
08.10.24 21:59:59 | 111 | 141,8300 |
08.10.24 21:59:59 | 100 | 141,8300 |
08.10.24 21:59:58 | 100 | 141,8250 |
08.10.24 21:59:58 | 100 | 141,8300 |
08.10.24 21:59:58 | 100 | 141,7950 |
08.10.24 21:59:57 | 100 | 141,7900 |
08.10.24 21:59:56 | 100 | 141,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:56 | 100 | 141,8100 |
08.10.24 21:59:56 | 100 | 141,7800 |
08.10.24 21:59:56 | 100 | 141,7800 |
08.10.24 21:59:56 | 309 | 141,8000 |
08.10.24 21:59:56 | 178 | 141,8000 |
08.10.24 21:59:55 | 102 | 141,7900 |
08.10.24 21:59:55 | 100 | 141,8000 |
08.10.24 21:59:55 | 100 | 141,7800 |
08.10.24 21:59:55 | 400 | 141,7800 |
08.10.24 21:59:55 | 100 | 141,7900 |
08.10.24 21:59:55 | 100 | 141,7900 |
08.10.24 21:59:54 | 135 | 141,8300 |
08.10.24 21:59:54 | 100 | 141,8100 |
08.10.24 21:59:54 | 100 | 141,8100 |
08.10.24 21:59:54 | 257 | 141,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:54 | 700 | 141,8100 |
08.10.24 21:59:54 | 100 | 141,8100 |
08.10.24 21:59:54 | 133 | 141,8000 |
08.10.24 21:59:53 | 100 | 141,7900 |
08.10.24 21:59:53 | 100 | 141,7900 |
08.10.24 21:59:53 | 259 | 141,7900 |
08.10.24 21:59:53 | 202 | 141,7600 |
08.10.24 21:59:53 | 100 | 141,7750 |
08.10.24 21:59:53 | 100 | 141,7700 |
08.10.24 21:59:53 | 217 | 141,7700 |
08.10.24 21:59:53 | 217 | 141,7700 |
08.10.24 21:59:53 | 216 | 141,7700 |
08.10.24 21:59:53 | 216 | 141,7700 |
08.10.24 21:59:53 | 166 | 141,7700 |
08.10.24 21:59:53 | 166 | 141,7700 |