Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:03 | 100 | 141,8300 |
08.10.24 21:32:50 | 300 | 141,8500 |
08.10.24 21:32:11 | 100 | 141,8450 |
08.10.24 21:32:10 | 124 | 141,8500 |
08.10.24 21:32:10 | 100 | 141,8500 |
08.10.24 21:32:07 | 100 | 141,8800 |
08.10.24 21:32:01 | 100 | 141,8850 |
08.10.24 21:31:59 | 100 | 141,8800 |
08.10.24 21:31:52 | 100 | 141,8700 |
08.10.24 21:31:36 | 100 | 141,8600 |
08.10.24 21:31:36 | 100 | 141,8700 |
08.10.24 21:31:36 | 100 | 141,8700 |
08.10.24 21:31:36 | 100 | 141,8400 |
08.10.24 21:31:36 | 100 | 141,8400 |
08.10.24 21:31:27 | 135 | 141,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:23 | 357 | 141,8350 |
08.10.24 21:31:21 | 103 | 141,8400 |
08.10.24 21:31:19 | 100 | 141,8300 |
08.10.24 21:31:04 | 100 | 141,8300 |
08.10.24 21:31:04 | 100 | 141,8390 |
08.10.24 21:31:04 | 100 | 141,8300 |
08.10.24 21:31:04 | 100 | 141,8400 |
08.10.24 21:31:03 | 100 | 141,8350 |
08.10.24 21:31:03 | 100 | 141,8300 |
08.10.24 21:31:03 | 100 | 141,8300 |
08.10.24 21:31:03 | 100 | 141,8300 |
08.10.24 21:31:03 | 100 | 141,8300 |
08.10.24 21:31:03 | 100 | 141,8300 |
08.10.24 21:30:50 | 300 | 141,8250 |
08.10.24 21:30:50 | 100 | 141,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:50 | 100 | 141,8250 |
08.10.24 21:30:43 | 100 | 141,8200 |
08.10.24 21:30:43 | 100 | 141,8200 |
08.10.24 21:30:35 | 100 | 141,8300 |
08.10.24 21:30:32 | 120 | 141,8300 |
08.10.24 21:30:32 | 100 | 141,8300 |
08.10.24 21:30:32 | 100 | 141,8300 |
08.10.24 21:30:32 | 100 | 141,8300 |
08.10.24 21:30:25 | 100 | 141,8200 |
08.10.24 21:30:21 | 100 | 141,8400 |
08.10.24 21:30:21 | 200 | 141,8400 |
08.10.24 21:30:15 | 100 | 141,8550 |
08.10.24 21:30:15 | 100 | 141,8450 |
08.10.24 21:30:09 | 100 | 141,8300 |
08.10.24 21:30:04 | 100 | 141,8850 |