Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:31 | 100 | 141,9050 |
08.10.24 21:38:12 | 107 | 141,8839 |
08.10.24 21:38:12 | 118 | 141,8839 |
08.10.24 21:38:12 | 100 | 141,8900 |
08.10.24 21:38:02 | 100 | 141,9000 |
08.10.24 21:37:46 | 100 | 141,8900 |
08.10.24 21:37:43 | 400 | 141,8950 |
08.10.24 21:37:43 | 300 | 141,8950 |
08.10.24 21:37:43 | 100 | 141,8900 |
08.10.24 21:37:43 | 100 | 141,8900 |
08.10.24 21:37:43 | 150 | 141,9000 |
08.10.24 21:37:29 | 300 | 141,9050 |
08.10.24 21:37:26 | 100 | 141,9000 |
08.10.24 21:37:26 | 136 | 141,9000 |
08.10.24 21:37:26 | 100 | 141,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:26 | 100 | 141,9100 |
08.10.24 21:37:12 | 122 | 141,9200 |
08.10.24 21:37:11 | 100 | 141,9300 |
08.10.24 21:37:11 | 100 | 141,9300 |
08.10.24 21:37:05 | 100 | 141,9500 |
08.10.24 21:37:05 | 100 | 141,9300 |
08.10.24 21:37:05 | 100 | 141,9300 |
08.10.24 21:37:05 | 100 | 141,9300 |
08.10.24 21:37:02 | 100 | 141,9100 |
08.10.24 21:37:02 | 100 | 141,9200 |
08.10.24 21:37:01 | 100 | 141,9100 |
08.10.24 21:37:01 | 100 | 141,9100 |
08.10.24 21:37:01 | 100 | 141,9100 |
08.10.24 21:37:01 | 100 | 141,9050 |
08.10.24 21:36:35 | 100 | 141,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:30 | 100 | 141,9000 |
08.10.24 21:36:29 | 100 | 141,9000 |
08.10.24 21:36:27 | 100 | 141,8900 |
08.10.24 21:36:27 | 100 | 141,8900 |
08.10.24 21:36:27 | 100 | 141,8900 |
08.10.24 21:36:27 | 200 | 141,8900 |
08.10.24 21:36:27 | 100 | 141,8900 |
08.10.24 21:36:27 | 100 | 141,8900 |
08.10.24 21:36:27 | 100 | 141,8900 |
08.10.24 21:36:27 | 100 | 141,8900 |
08.10.24 21:36:23 | 100 | 141,8800 |
08.10.24 21:36:04 | 178 | 141,8800 |
08.10.24 21:35:58 | 100 | 141,8850 |
08.10.24 21:35:53 | 300 | 141,8850 |
08.10.24 21:35:48 | 176 | 141,8800 |