Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:39 | 100 | 141,7100 |
08.10.24 21:41:37 | 100 | 141,7000 |
08.10.24 21:41:37 | 100 | 141,7000 |
08.10.24 21:41:33 | 100 | 141,6950 |
08.10.24 21:41:26 | 100 | 141,7150 |
08.10.24 21:41:23 | 100 | 141,7200 |
08.10.24 21:41:18 | 100 | 141,7100 |
08.10.24 21:41:18 | 100 | 141,7200 |
08.10.24 21:41:18 | 105 | 141,7200 |
08.10.24 21:41:14 | 100 | 141,7400 |
08.10.24 21:41:14 | 100 | 141,7500 |
08.10.24 21:40:41 | 100 | 141,7400 |
08.10.24 21:40:36 | 100 | 141,7400 |
08.10.24 21:40:31 | 100 | 141,7500 |
08.10.24 21:40:30 | 100 | 141,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:28 | 100 | 141,7600 |
08.10.24 21:40:26 | 162 | 141,7700 |
08.10.24 21:40:11 | 100 | 141,7950 |
08.10.24 21:40:08 | 100 | 141,7800 |
08.10.24 21:39:54 | 300 | 141,7950 |
08.10.24 21:39:35 | 100 | 141,7900 |
08.10.24 21:39:35 | 100 | 141,7900 |
08.10.24 21:39:35 | 100 | 141,7900 |
08.10.24 21:39:29 | 100 | 141,7700 |
08.10.24 21:39:29 | 100 | 141,7700 |
08.10.24 21:39:20 | 100 | 141,7900 |
08.10.24 21:39:11 | 100 | 141,7800 |
08.10.24 21:39:11 | 100 | 141,7800 |
08.10.24 21:39:06 | 100 | 141,7600 |
08.10.24 21:39:01 | 103 | 141,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:01 | 152 | 141,8000 |
08.10.24 21:39:00 | 125 | 141,8020 |
08.10.24 21:39:00 | 618 | 141,8001 |
08.10.24 21:39:00 | 140 | 141,8013 |
08.10.24 21:38:52 | 300 | 141,8200 |
08.10.24 21:38:52 | 100 | 141,8400 |
08.10.24 21:38:52 | 141 | 141,8700 |
08.10.24 21:38:52 | 100 | 141,8700 |
08.10.24 21:38:52 | 100 | 141,8800 |
08.10.24 21:38:52 | 149 | 141,8800 |
08.10.24 21:38:52 | 160 | 141,8800 |
08.10.24 21:38:52 | 127 | 141,8800 |
08.10.24 21:38:40 | 100 | 141,8900 |
08.10.24 21:38:38 | 100 | 141,9000 |
08.10.24 21:38:31 | 100 | 141,9100 |